日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.052 | 240.400 | 4,290,000 | 3,920,000 | 4.900 | 580,000 | 0.048 | 3,180,000 | 0.051 |
29/08/2024 | 0.064 | 236.400 | 290,000 | 1,320,000 | 1.650 | 290,000 | 0.068 | ||
28/08/2024 | 0.069 | 232.400 | 200,000 | 1,610,000 | 2.010 | 200,000 | 0.065 | ||
27/08/2024 | 0.065 | 235.600 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.066 | ||
26/08/2024 | 0.066 | 235.000 | 0 | 1,420,000 | 1.770 | ||||
23/08/2024 | 0.071 | 231.600 | 0 | 1,420,000 | 1.770 | ||||
22/08/2024 | 0.071 | 231.800 | 0 | 1,420,000 | 1.770 | ||||
21/08/2024 | 0.075 | 228.600 | 1,210,000 | 1,420,000 | 1.770 | 1,010,000 | 0.072 | 200,000 | 0.078 |
20/08/2024 | 0.069 | 232.000 | 1,010,000 | 2,230,000 | 2.790 | 1,010,000 | 0.069 | ||
19/08/2024 | 0.067 | 232.600 | 2,710,000 | 1,220,000 | 1.520 | 1,345,000 | 0.065 | 1,365,000 | 0.064 |
16/08/2024 | 0.072 | 230.400 | 1,095,000 | 1,200,000 | 1.500 | 1,085,000 | 0.074 | ||
15/08/2024 | 0.077 | 227.400 | 2,085,000 | 2,285,000 | 2.860 | 495,000 | 0.076 | 1,590,000 | 0.077 |
14/08/2024 | 0.074 | 228.200 | 235,000 | 1,190,000 | 1.490 | 135,000 | 0.074 | 100,000 | 0.074 |
13/08/2024 | 0.069 | 231.000 | 3,900,000 | 1,225,000 | 1.530 | 1,955,000 | 0.069 | 1,935,000 | 0.070 |
12/08/2024 | 0.068 | 231.600 | 50,000 | 1,245,000 | 1.560 | 5,000 | 0.066 | 45,000 | 0.068 |
09/08/2024 | 0.071 | 229.400 | 1,985,000 | 1,205,000 | 1.510 | 1,310,000 | 0.069 | 655,000 | 0.071 |
08/08/2024 | 0.075 | 227.600 | 5,110,000 | 1,860,000 | 2.330 | 2,580,000 | 0.074 | 1,795,000 | 0.078 |
07/08/2024 | 0.074 | 228.400 | 2,225,000 | 2,645,000 | 3.310 | 575,000 | 0.074 | 1,650,000 | 0.074 |
06/08/2024 | 0.078 | 226.200 | 1,770,000 | 1,570,000 | 1.960 | 1,770,000 | 0.077 | ||
05/08/2024 | 0.082 | 224.400 | 6,315,000 | 3,340,000 | 4.170 | 2,385,000 | 0.078 | 2,850,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF