62646 招行匯豐五乙牛Ａ (R 牛證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.123 | 32.200 | 0 | 5,645,000 | 11.290 | ||||
| 31/07/2024 | 0.125 | 32.500 | 0 | 5,645,000 | 11.290 | ||||
| 30/07/2024 | 0.120 | 31.950 | 10,000 | 5,645,000 | 11.290 | ||||
| 29/07/2024 | 0.122 | 32.200 | 0 | 5,645,000 | 11.290 | ||||
| 26/07/2024 | 0.119 | 31.950 | 10,000 | 5,645,000 | 11.290 | 10,000 | 0.116 | ||
| 25/07/2024 | 0.124 | 32.150 | 10,000 | 5,635,000 | 11.270 | 10,000 | 0.125 | ||
| 24/07/2024 | 0.134 | 33.350 | 10,000 | 5,625,000 | 11.250 | 10,000 | 0.134 | ||
| 23/07/2024 | 0.138 | 33.750 | 0 | 5,615,000 | 11.230 | ||||
| 22/07/2024 | 0.136 | 33.500 | 10,000 | 5,615,000 | 11.230 | ||||
| 19/07/2024 | 0.139 | 33.850 | 10,000 | 5,615,000 | 11.230 | 10,000 | 0.139 | ||
| 18/07/2024 | 0.144 | 34.300 | 10,000 | 5,605,000 | 11.210 | ||||
| 17/07/2024 | 0.147 | 34.600 | 10,000 | 5,605,000 | 11.210 | ||||
| 16/07/2024 | 0.148 | 34.500 | 30,000 | 5,605,000 | 11.210 | 20,000 | 0.148 | 10,000 | 0.148 |
| 15/07/2024 | 0.152 | 35.000 | 100,000 | 5,615,000 | 11.230 | 100,000 | 0.152 | ||
| 12/07/2024 | 0.158 | 35.600 | 1,050,000 | 5,515,000 | 11.030 | 1,050,000 | 0.158 | ||
| 11/07/2024 | 0.142 | 34.000 | 0 | 6,565,000 | 13.130 | ||||
| 10/07/2024 | 0.133 | 33.150 | 0 | 6,565,000 | 13.130 | ||||
| 09/07/2024 | 0.133 | 33.100 | 1,490,000 | 6,565,000 | 13.130 | 745,000 | 0.133 | 745,000 | 0.132 |
| 08/07/2024 | 0.131 | 32.950 | 1,020,000 | 6,565,000 | 13.130 | 1,000,000 | 0.131 | 10,000 | 0.131 |
| 05/07/2024 | 0.135 | 33.200 | 10,000 | 7,555,000 | 15.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
