62646 招行匯豐五乙牛Ａ (R 牛證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.160 | 36.600 | 0 | 1,115,000 | 2.230 | ||||
| 19/11/2024 | 0.160 | 36.400 | 95,000 | 1,115,000 | 2.230 | 95,000 | 0.161 | ||
| 18/11/2024 | 0.161 | 36.750 | 0 | 1,020,000 | 2.040 | ||||
| 15/11/2024 | 0.160 | 36.500 | 0 | 1,020,000 | 2.040 | ||||
| 14/11/2024 | 0.169 | 37.400 | 0 | 1,020,000 | 2.040 | ||||
| 13/11/2024 | 0.168 | 37.450 | 20,000 | 1,020,000 | 2.040 | 20,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 37.600 | 0 | 1,040,000 | 2.080 | ||||
| 11/11/2024 | 0.179 | 38.500 | 0 | 1,040,000 | 2.080 | ||||
| 08/11/2024 | 0.188 | 39.050 | 0 | 1,040,000 | 2.080 | ||||
| 07/11/2024 | 0.194 | 39.950 | 560,000 | 1,040,000 | 2.080 | 280,000 | 0.193 | 280,000 | 0.194 |
| 06/11/2024 | 0.183 | 38.750 | 0 | 1,040,000 | 2.080 | ||||
| 05/11/2024 | 0.194 | 40.000 | 15,000 | 1,040,000 | 2.080 | 15,000 | 0.189 | ||
| 04/11/2024 | 0.180 | 38.700 | 160,000 | 1,025,000 | 2.050 | 80,000 | 0.178 | 80,000 | 0.178 |
| 01/11/2024 | 0.176 | 38.200 | 0 | 1,025,000 | 2.050 | ||||
| 31/10/2024 | 0.176 | 38.000 | 0 | 1,025,000 | 2.050 | ||||
| 30/10/2024 | 0.177 | 38.150 | 0 | 1,025,000 | 2.050 | ||||
| 29/10/2024 | 0.186 | 39.350 | 20,000 | 1,025,000 | 2.050 | 20,000 | 0.184 | ||
| 28/10/2024 | 0.189 | 39.300 | 0 | 1,005,000 | 2.010 | ||||
| 25/10/2024 | 0.192 | 39.600 | 0 | 1,005,000 | 2.010 | ||||
| 24/10/2024 | 0.192 | 39.650 | 0 | 1,005,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
