62627 恒指瑞銀五一牛Ｓ (R 牛證)
按盤價 
0.178 +0.015 (+9.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.163 | 17,109.140 | 120,000 | 1,890,000 | 0.470 | 60,000 | 0.169 | 60,000 | 0.165 |
| 14/08/2024 | 0.162 | 17,113.360 | 30,000 | 1,890,000 | 0.470 | 30,000 | 0.161 | ||
| 13/08/2024 | 0.166 | 17,174.060 | 120,000 | 1,860,000 | 0.460 | 60,000 | 0.168 | 60,000 | 0.165 |
| 12/08/2024 | 0.163 | 17,111.650 | 0 | 1,860,000 | 0.460 | ||||
| 09/08/2024 | 0.163 | 17,090.230 | 150,000 | 1,860,000 | 0.460 | 90,000 | 0.167 | 60,000 | 0.163 |
| 08/08/2024 | 0.150 | 16,891.830 | 90,000 | 1,890,000 | 0.470 | 60,000 | 0.155 | 30,000 | 0.149 |
| 07/08/2024 | 0.149 | 16,877.860 | 110,000 | 1,920,000 | 0.480 | 40,000 | 0.155 | 70,000 | 0.150 |
| 06/08/2024 | 0.141 | 16,647.340 | 30,000 | 1,890,000 | 0.470 | 30,000 | 0.151 | ||
| 05/08/2024 | 0.141 | 16,698.360 | 1,010,000 | 1,860,000 | 0.460 | 1,010,000 | 0.143 | ||
| 02/08/2024 | 0.155 | 16,945.510 | 30,000 | 850,000 | 0.210 | 30,000 | 0.156 | ||
| 01/08/2024 | 0.175 | 17,304.960 | 30,000 | 820,000 | 0.210 | 30,000 | 0.175 | ||
| 31/07/2024 | 0.179 | 17,344.600 | 30,000 | 790,000 | 0.200 | 30,000 | 0.178 | ||
| 30/07/2024 | 0.159 | 17,002.910 | 0 | 820,000 | 0.210 | ||||
| 29/07/2024 | 0.171 | 17,238.340 | 20,000 | 820,000 | 0.210 | 20,000 | 0.171 | ||
| 26/07/2024 | 0.161 | 17,021.310 | 20,000 | 840,000 | 0.210 | 20,000 | 0.161 | ||
| 25/07/2024 | 0.162 | 17,004.970 | 0 | 820,000 | 0.210 | ||||
| 24/07/2024 | 0.175 | 17,311.050 | 30,000 | 820,000 | 0.210 | 30,000 | 0.175 | ||
| 23/07/2024 | 0.185 | 17,469.360 | 30,000 | 790,000 | 0.200 | 30,000 | 0.188 | ||
| 22/07/2024 | 0.192 | 17,635.880 | 80,000 | 760,000 | 0.190 | 70,000 | 0.189 | 10,000 | 0.181 |
| 19/07/2024 | 0.180 | 17,417.680 | 60,000 | 820,000 | 0.210 | 60,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
