62562 百度法巴四甲熊Ｆ (R 熊證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.445 | 85.850 | 2,310,000 | 480,000 | 0.480 | 1,010,000 | 0.446 | 1,300,000 | 0.448 |
| 31/07/2024 | 0.425 | 87.700 | 1,955,000 | 190,000 | 0.190 | 1,115,000 | 0.434 | 840,000 | 0.430 |
| 30/07/2024 | 0.435 | 87.150 | 1,735,000 | 465,000 | 0.465 | 635,000 | 0.435 | 1,100,000 | 0.434 |
| 29/07/2024 | 0.430 | 86.800 | 1,270,000 | 0 | 0.000 | 635,000 | 0.432 | 635,000 | 0.432 |
| 26/07/2024 | 0.445 | 85.600 | 1,440,000 | 0 | 0.000 | 995,000 | 0.443 | 445,000 | 0.448 |
| 25/07/2024 | 0.445 | 85.800 | 1,760,000 | 550,000 | 0.550 | 800,000 | 0.441 | 960,000 | 0.445 |
| 24/07/2024 | 0.425 | 87.750 | 580,000 | 390,000 | 0.390 | 195,000 | 0.420 | 385,000 | 0.420 |
| 23/07/2024 | 0.420 | 88.250 | 200,000 | 200,000 | 0.200 | 200,000 | 0.410 | ||
| 22/07/2024 | 0.410 | 89.450 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.410 | 1,600,000 | 0.413 |
| 19/07/2024 | 0.420 | 88.150 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.405 | 89.450 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.385 | 91.650 | 2,050,000 | 0 | 0.000 | 1,290,000 | 0.393 | 760,000 | 0.395 |
| 16/07/2024 | 0.395 | 91.150 | 2,180,000 | 530,000 | 0.530 | 1,695,000 | 0.394 | 485,000 | 0.395 |
| 15/07/2024 | 0.365 | 93.950 | 1,905,000 | 1,740,000 | 1.740 | 765,000 | 0.353 | 1,140,000 | 0.357 |
| 12/07/2024 | 0.315 | 99.500 | 1,220,000 | 1,365,000 | 1.365 | 530,000 | 0.320 | 690,000 | 0.319 |
| 11/07/2024 | 0.335 | 97.200 | 1,205,000 | 1,205,000 | 1.205 | 1,205,000 | 0.335 | ||
| 10/07/2024 | 0.360 | 95.050 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.435 | 86.300 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.435 | 86.400 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.430 | 86.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
