日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.340 | 87.150 | 410,000 | 0 | 0.000 | 205,000 | 0.340 | 205,000 | 0.335 |
29/07/2024 | 0.340 | 86.800 | 555,000 | 0 | 0.000 | 305,000 | 0.338 | 250,000 | 0.340 |
26/07/2024 | 0.350 | 85.600 | 1,510,000 | 55,000 | 0.055 | 880,000 | 0.348 | 630,000 | 0.350 |
25/07/2024 | 0.345 | 85.800 | 615,000 | 305,000 | 0.305 | 310,000 | 0.340 | 305,000 | 0.340 |
24/07/2024 | 0.325 | 87.750 | 1,070,000 | 310,000 | 0.310 | 850,000 | 0.324 | 220,000 | 0.325 |
23/07/2024 | 0.325 | 88.250 | 1,360,000 | 940,000 | 0.940 | 210,000 | 0.325 | 1,150,000 | 0.324 |
22/07/2024 | 0.315 | 89.450 | 2,320,000 | 0 | 0.000 | 1,285,000 | 0.322 | 1,035,000 | 0.323 |
19/07/2024 | 0.325 | 88.150 | 705,000 | 250,000 | 0.250 | 290,000 | 0.320 | 415,000 | 0.322 |
18/07/2024 | 0.310 | 89.450 | 3,695,000 | 125,000 | 0.125 | 1,785,000 | 0.316 | 1,910,000 | 0.317 |
17/07/2024 | 0.290 | 91.650 | 760,000 | 0 | 0.000 | 380,000 | 0.290 | 380,000 | 0.298 |
16/07/2024 | 0.295 | 91.150 | 1,405,000 | 0 | 0.000 | 970,000 | 0.300 | 435,000 | 0.295 |
15/07/2024 | 0.265 | 93.950 | 3,040,000 | 535,000 | 0.535 | 1,275,000 | 0.260 | 1,765,000 | 0.258 |
12/07/2024 | 0.215 | 99.500 | 905,000 | 45,000 | 0.045 | 535,000 | 0.220 | 370,000 | 0.221 |
11/07/2024 | 0.237 | 97.200 | 1,400,000 | 210,000 | 0.210 | 880,000 | 0.251 | 520,000 | 0.246 |
10/07/2024 | 0.260 | 95.050 | 2,830,000 | 570,000 | 0.570 | 1,130,000 | 0.251 | 1,700,000 | 0.250 |
09/07/2024 | 0.340 | 86.300 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.340 | 86.400 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.335 | 86.400 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.335 | 87.300 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.345 | 86.200 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF