62513 恒指瑞銀七四熊Ｊ (R 熊證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.123 | 17,174.060 | 300,000 | 200,000 | 0.100 | 120,000 | 0.126 | 180,000 | 0.121 |
| 12/08/2024 | 0.129 | 17,111.650 | 50,000 | 140,000 | 0.070 | 50,000 | 0.138 | ||
| 09/08/2024 | 0.126 | 17,090.230 | 60,000 | 190,000 | 0.100 | 60,000 | 0.124 | ||
| 08/08/2024 | 0.150 | 16,891.830 | 100,000 | 130,000 | 0.070 | 100,000 | 0.150 | ||
| 07/08/2024 | 0.153 | 16,877.860 | 0 | 30,000 | 0.010 | ||||
| 06/08/2024 | 0.168 | 16,647.340 | 0 | 30,000 | 0.010 | ||||
| 05/08/2024 | 0.170 | 16,698.360 | 50,000 | 30,000 | 0.010 | 50,000 | 0.170 | ||
| 02/08/2024 | 0.143 | 16,945.510 | 170,000 | 80,000 | 0.040 | 160,000 | 0.138 | 10,000 | 0.129 |
| 01/08/2024 | 0.105 | 17,304.960 | 50,000 | 230,000 | 0.110 | 30,000 | 0.106 | 20,000 | 0.100 |
| 31/07/2024 | 0.097 | 17,344.600 | 140,000 | 240,000 | 0.120 | 140,000 | 0.108 | ||
| 30/07/2024 | 0.133 | 17,002.910 | 140,000 | 100,000 | 0.050 | 140,000 | 0.125 | ||
| 29/07/2024 | 0.109 | 17,238.340 | 1,550,000 | 240,000 | 0.120 | 1,450,000 | 0.110 | 100,000 | 0.103 |
| 26/07/2024 | 0.127 | 17,021.310 | 8,620,000 | 1,590,000 | 0.800 | 2,870,000 | 0.129 | 4,300,000 | 0.122 |
| 25/07/2024 | 0.126 | 17,004.970 | 4,390,000 | 160,000 | 0.080 | 4,130,000 | 0.121 | 260,000 | 0.114 |
| 24/07/2024 | 0.099 | 17,311.050 | 2,530,000 | 4,030,000 | 2.020 | 1,280,000 | 0.096 | 20,000 | 0.098 |
| 23/07/2024 | 0.084 | 17,469.360 | 7,430,000 | 5,290,000 | 2.650 | 2,870,000 | 0.075 | 1,850,000 | 0.074 |
| 22/07/2024 | 0.070 | 17,635.880 | 10,620,000 | 6,310,000 | 3.160 | 2,430,000 | 0.089 | 6,200,000 | 0.085 |
| 19/07/2024 | 0.091 | 17,417.680 | 13,430,000 | 2,540,000 | 1.270 | 7,990,000 | 0.085 | 1,400,000 | 0.087 |
| 18/07/2024 | 0.057 | 17,778.410 | 14,070,000 | 9,130,000 | 4.570 | 4,500,000 | 0.062 | 5,690,000 | 0.057 |
| 17/07/2024 | 0.061 | 17,739.410 | 19,010,000 | 7,940,000 | 3.970 | 7,280,000 | 0.061 | 6,650,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
