日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.116 | 17,311.050 | 19,730,000 | 8,580,000 | 4.290 | 11,140,000 | 0.110 | 1,560,000 | 0.109 |
23/07/2024 | 0.100 | 17,469.360 | 24,450,000 | 18,160,000 | 9.080 | 2,760,000 | 0.092 | 3,210,000 | 0.092 |
22/07/2024 | 0.085 | 17,635.880 | 26,860,000 | 17,710,000 | 8.855 | 380,000 | 0.086 | 6,760,000 | 0.099 |
19/07/2024 | 0.108 | 17,417.680 | 30,850,000 | 11,330,000 | 5.665 | 7,190,000 | 0.105 | 1,640,000 | 0.105 |
18/07/2024 | 0.072 | 17,778.410 | 46,580,000 | 16,880,000 | 8.440 | 3,920,000 | 0.071 | 5,890,000 | 0.078 |
17/07/2024 | 0.076 | 17,739.410 | 51,800,000 | 14,910,000 | 7.455 | 12,620,000 | 0.075 | 800,000 | 0.073 |
16/07/2024 | 0.076 | 17,727.980 | 141,100,000 | 26,730,000 | 13.365 | 24,330,000 | 0.075 | 14,450,000 | 0.074 |
15/07/2024 | 0.052 | 18,015.940 | 8,244,830,000 | 36,610,000 | 18.305 | 3,934,760,000 | 0.039 | 3,956,160,000 | 0.039 |
12/07/2024 | 0.029 | 18,293.380 | 861,260,000 | 15,210,000 | 7.605 | 355,190,000 | 0.040 | 367,170,000 | 0.041 |
11/07/2024 | 0.066 | 17,832.330 | 5,980,000 | 3,230,000 | 1.615 | 1,910,000 | 0.070 | 3,550,000 | 0.074 |
10/07/2024 | 0.101 | 17,471.670 | 7,410,000 | 1,590,000 | 0.795 | 3,710,000 | 0.090 | 3,480,000 | 0.087 |
09/07/2024 | 0.097 | 17,523.230 | 5,730,000 | 1,820,000 | 0.910 | 2,700,000 | 0.098 | 2,750,000 | 0.100 |
08/07/2024 | 0.095 | 17,524.060 | 17,230,000 | 1,770,000 | 0.885 | 11,590,000 | 0.090 | 890,000 | 0.085 |
05/07/2024 | 0.075 | 17,799.610 | 111,460,000 | 12,470,000 | 6.235 | 20,850,000 | 0.065 | 15,160,000 | 0.052 |
04/07/2024 | 0.055 | 18,028.280 | 422,780,000 | 18,160,000 | 9.080 | 189,810,000 | 0.048 | 200,840,000 | 0.048 |
03/07/2024 | 0.064 | 17,978.570 | 10,710,000 | 7,130,000 | 3.565 | 840,000 | 0.069 | 4,880,000 | 0.067 |
02/07/2024 | 0.085 | 17,769.140 | 6,650,000 | 3,090,000 | 1.545 | 1,590,000 | 0.082 | 1,280,000 | 0.070 |
28/06/2024 | 0.087 | 17,718.610 | 2,920,000 | 3,400,000 | 1.700 | 2,080,000 | 0.083 | 200,000 | 0.079 |
27/06/2024 | 0.089 | 17,716.470 | 24,930,000 | 5,280,000 | 2.640 | 7,590,000 | 0.082 | 890,000 | 0.075 |
26/06/2024 | 0.055 | 18,089.930 | 135,040,000 | 11,980,000 | 5.990 | 20,060,000 | 0.061 | 12,830,000 | 0.058 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF