日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.106 | 17,311.050 | 43,700,000 | 50,220,000 | 20.088 | 11,600,000 | 0.098 | 11,530,000 | 0.101 |
23/07/2024 | 0.091 | 17,469.360 | 21,470,000 | 50,290,000 | 20.116 | 2,850,000 | 0.088 | 6,080,000 | 0.079 |
22/07/2024 | 0.076 | 17,635.880 | 35,740,000 | 47,060,000 | 18.824 | 8,850,000 | 0.094 | 8,530,000 | 0.089 |
19/07/2024 | 0.098 | 17,417.680 | 59,480,000 | 47,380,000 | 18.952 | 25,730,000 | 0.091 | 14,090,000 | 0.093 |
18/07/2024 | 0.064 | 17,778.410 | 123,420,000 | 59,020,000 | 23.608 | 17,860,000 | 0.070 | 29,990,000 | 0.067 |
17/07/2024 | 0.067 | 17,739.410 | 114,660,000 | 46,890,000 | 18.756 | 16,420,000 | 0.068 | 48,650,000 | 0.073 |
16/07/2024 | 0.068 | 17,727.980 | 131,940,000 | 14,660,000 | 5.864 | 33,990,000 | 0.066 | 23,170,000 | 0.064 |
15/07/2024 | 0.045 | 18,015.940 | 172,160,000 | 25,480,000 | 10.192 | 56,010,000 | 0.032 | 55,340,000 | 0.032 |
12/07/2024 | 0.018 | 18,293.380 | 227,490,000 | 26,150,000 | 10.460 | 77,390,000 | 0.022 | 77,270,000 | 0.023 |
11/07/2024 | 0.058 | 17,832.330 | 58,290,000 | 26,270,000 | 10.508 | 9,270,000 | 0.072 | 12,650,000 | 0.067 |
10/07/2024 | 0.091 | 17,471.670 | 86,940,000 | 22,890,000 | 9.156 | 15,910,000 | 0.082 | 21,600,000 | 0.071 |
09/07/2024 | 0.088 | 17,523.230 | 129,350,000 | 17,200,000 | 6.880 | 45,390,000 | 0.091 | 29,340,000 | 0.092 |
08/07/2024 | 0.085 | 17,524.060 | 115,590,000 | 33,250,000 | 13.300 | 30,910,000 | 0.079 | 36,980,000 | 0.082 |
05/07/2024 | 0.065 | 17,799.610 | 104,140,000 | 27,180,000 | 10.872 | 11,980,000 | 0.050 | 16,030,000 | 0.053 |
04/07/2024 | 0.047 | 18,028.280 | 108,260,000 | 23,130,000 | 9.252 | 16,620,000 | 0.048 | 19,590,000 | 0.047 |
03/07/2024 | 0.055 | 17,978.570 | 133,480,000 | 20,160,000 | 8.064 | 28,390,000 | 0.063 | 30,800,000 | 0.061 |
02/07/2024 | 0.075 | 17,769.140 | 81,140,000 | 17,750,000 | 7.100 | 8,660,000 | 0.071 | 11,350,000 | 0.064 |
28/06/2024 | 0.078 | 17,718.610 | 190,800,000 | 15,060,000 | 6.024 | 63,110,000 | 0.074 | 73,670,000 | 0.076 |
27/06/2024 | 0.081 | 17,716.470 | 4,840,000 | 4,500,000 | 1.800 | 860,000 | 0.078 | 3,520,000 | 0.076 |
26/06/2024 | 0.046 | 18,089.930 | 22,780,000 | 1,840,000 | 0.736 | 7,510,000 | 0.043 | 8,570,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF