日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.063 | 17,786.320 | 7,890,000 | 1,250,000 | 0.830 | 4,560,000 | 0.081 | 2,150,000 | 0.077 |
28/08/2024 | 0.071 | 17,692.450 | 39,230,000 | 3,660,000 | 2.440 | 17,420,000 | 0.067 | 18,390,000 | 0.066 |
27/08/2024 | 0.055 | 17,874.670 | 7,710,000 | 2,690,000 | 1.790 | 3,240,000 | 0.066 | 3,890,000 | 0.068 |
26/08/2024 | 0.062 | 17,798.730 | 11,400,000 | 2,040,000 | 1.360 | 4,810,000 | 0.064 | 5,800,000 | 0.063 |
23/08/2024 | 0.079 | 17,612.100 | 100,000 | 1,050,000 | 0.700 | 20,000 | 0.089 | 80,000 | 0.085 |
22/08/2024 | 0.079 | 17,641.000 | 600,000 | 990,000 | 0.660 | 270,000 | 0.085 | 330,000 | 0.089 |
21/08/2024 | 0.102 | 17,391.010 | 880,000 | 930,000 | 0.620 | 760,000 | 0.108 | 120,000 | 0.102 |
20/08/2024 | 0.089 | 17,511.080 | 2,840,000 | 1,570,000 | 1.050 | 1,270,000 | 0.088 | 1,570,000 | 0.078 |
19/08/2024 | 0.081 | 17,569.570 | 3,830,000 | 1,270,000 | 0.850 | 1,950,000 | 0.076 | 1,880,000 | 0.073 |
16/08/2024 | 0.094 | 17,430.160 | 2,010,000 | 1,340,000 | 0.890 | 730,000 | 0.096 | 1,270,000 | 0.098 |
15/08/2024 | 0.125 | 17,109.140 | 670,000 | 800,000 | 0.530 | 310,000 | 0.126 | 360,000 | 0.122 |
14/08/2024 | 0.125 | 17,113.360 | 790,000 | 750,000 | 0.500 | 600,000 | 0.117 | 190,000 | 0.125 |
13/08/2024 | 0.118 | 17,174.060 | 1,470,000 | 1,160,000 | 0.770 | 520,000 | 0.117 | 950,000 | 0.119 |
12/08/2024 | 0.125 | 17,111.650 | 3,610,000 | 730,000 | 0.490 | 3,500,000 | 0.125 | 110,000 | 0.125 |
09/08/2024 | 0.120 | 17,090.230 | 3,430,000 | 4,120,000 | 2.750 | 3,430,000 | 0.124 | ||
08/08/2024 | 0.147 | 16,891.830 | 11,680,000 | 690,000 | 0.460 | 5,650,000 | 0.147 | 5,660,000 | 0.147 |
07/08/2024 | 0.147 | 16,877.860 | 12,310,000 | 680,000 | 0.450 | 6,150,000 | 0.145 | 6,160,000 | 0.140 |
06/08/2024 | 0.165 | 16,647.340 | 340,000 | 670,000 | 0.450 | 280,000 | 0.157 | 60,000 | 0.153 |
05/08/2024 | 0.164 | 16,698.360 | 80,000 | 890,000 | 0.590 | 60,000 | 0.158 | 20,000 | 0.174 |
02/08/2024 | 0.137 | 16,945.510 | 1,330,000 | 930,000 | 0.620 | 850,000 | 0.138 | 480,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF