62348 美團摩通六乙熊Ｂ (R 熊證)
按盤價 
0.195 +0.012 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.183 | 109.000 | 140,000 | 290,000 | 0.580 | 100,000 | 0.208 | 40,000 | 0.182 |
| 21/08/2024 | 0.196 | 107.700 | 200,000 | 350,000 | 0.700 | 100,000 | 0.191 | ||
| 20/08/2024 | 0.191 | 108.100 | 760,000 | 250,000 | 0.500 | 380,000 | 0.180 | 90,000 | 0.176 |
| 19/08/2024 | 0.185 | 108.700 | 8,130,000 | 540,000 | 1.080 | 3,050,000 | 0.180 | 3,210,000 | 0.180 |
| 16/08/2024 | 0.194 | 107.700 | 5,040,000 | 380,000 | 0.760 | 1,960,000 | 0.205 | 2,190,000 | 0.212 |
| 15/08/2024 | 0.238 | 102.400 | 2,040,000 | 150,000 | 0.300 | 770,000 | 0.236 | 840,000 | 0.235 |
| 14/08/2024 | 0.243 | 102.100 | 750,000 | 80,000 | 0.160 | 480,000 | 0.233 | ||
| 13/08/2024 | 0.232 | 103.400 | 4,020,000 | 560,000 | 1.120 | 1,170,000 | 0.233 | 1,270,000 | 0.220 |
| 12/08/2024 | 0.226 | 104.000 | 860,000 | 460,000 | 0.920 | 660,000 | 0.227 | 200,000 | 0.237 |
| 09/08/2024 | 0.206 | 106.200 | 0 | 920,000 | 1.840 | ||||
| 08/08/2024 | 0.221 | 104.600 | 2,020,000 | 920,000 | 1.840 | 850,000 | 0.218 | 1,170,000 | 0.211 |
| 07/08/2024 | 0.209 | 106.000 | 1,340,000 | 600,000 | 1.200 | 880,000 | 0.205 | 360,000 | 0.194 |
| 06/08/2024 | 0.208 | 105.600 | 2,940,000 | 1,120,000 | 2.240 | 500,000 | 0.197 | 1,540,000 | 0.196 |
| 05/08/2024 | 0.203 | 106.800 | 1,250,000 | 80,000 | 0.160 | 450,000 | 0.211 | 160,000 | 0.204 |
| 02/08/2024 | 0.223 | 104.000 | 1,190,000 | 370,000 | 0.740 | 390,000 | 0.223 | 670,000 | 0.232 |
| 01/08/2024 | 0.177 | 109.200 | 1,530,000 | 90,000 | 0.180 | 720,000 | 0.174 | 670,000 | 0.172 |
| 31/07/2024 | 0.173 | 109.300 | 1,350,000 | 140,000 | 0.280 | 690,000 | 0.190 | 450,000 | 0.192 |
| 30/07/2024 | 0.200 | 106.400 | 440,000 | 380,000 | 0.760 | 260,000 | 0.199 | ||
| 29/07/2024 | 0.182 | 108.400 | 1,500,000 | 120,000 | 0.240 | 790,000 | 0.179 | 420,000 | 0.182 |
| 26/07/2024 | 0.187 | 107.600 | 8,000,000 | 490,000 | 0.980 | 3,900,000 | 0.187 | 3,310,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
