62283 阿里花旗五一牛Ａ (R 牛證)
按盤價 
0.227 +0.029 (+14.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.198 | 75.450 | 6,060,000 | 3,730,000 | 2.490 | 3,180,000 | 0.192 | 2,740,000 | 0.189 |
| 10/07/2024 | 0.174 | 73.100 | 8,190,000 | 4,170,000 | 2.780 | 4,200,000 | 0.181 | 3,570,000 | 0.183 |
| 09/07/2024 | 0.166 | 72.500 | 11,950,000 | 4,800,000 | 3.200 | 5,820,000 | 0.161 | 6,060,000 | 0.161 |
| 08/07/2024 | 0.161 | 71.800 | 12,940,000 | 4,560,000 | 3.040 | 6,200,000 | 0.164 | 6,620,000 | 0.163 |
| 05/07/2024 | 0.173 | 72.900 | 3,080,000 | 4,140,000 | 2.760 | 1,680,000 | 0.175 | 1,300,000 | 0.176 |
| 04/07/2024 | 0.174 | 73.150 | 2,770,000 | 4,520,000 | 3.010 | 1,140,000 | 0.175 | 970,000 | 0.177 |
| 03/07/2024 | 0.166 | 72.200 | 7,230,000 | 4,690,000 | 3.130 | 4,110,000 | 0.164 | 2,900,000 | 0.162 |
| 02/07/2024 | 0.147 | 70.450 | 9,010,000 | 5,900,000 | 3.930 | 4,100,000 | 0.154 | 4,440,000 | 0.152 |
| 28/06/2024 | 0.148 | 70.500 | 5,770,000 | 5,560,000 | 3.710 | 2,560,000 | 0.153 | 2,920,000 | 0.153 |
| 27/06/2024 | 0.159 | 71.550 | 3,270,000 | 5,200,000 | 3.470 | 1,350,000 | 0.159 | 1,700,000 | 0.160 |
| 26/06/2024 | 0.174 | 72.850 | 13,220,000 | 4,850,000 | 3.230 | 6,840,000 | 0.173 | 6,230,000 | 0.172 |
| 25/06/2024 | 0.167 | 72.650 | 9,760,000 | 5,460,000 | 3.640 | 4,390,000 | 0.169 | 5,250,000 | 0.170 |
| 24/06/2024 | 0.162 | 72.050 | 6,730,000 | 4,600,000 | 3.070 | 2,860,000 | 0.157 | 3,400,000 | 0.157 |
| 21/06/2024 | 0.164 | 72.000 | 7,890,000 | 4,060,000 | 2.710 | 3,900,000 | 0.164 | 3,890,000 | 0.163 |
| 20/06/2024 | 0.177 | 73.400 | 3,640,000 | 4,070,000 | 2.710 | 2,050,000 | 0.182 | 1,440,000 | 0.183 |
| 19/06/2024 | 0.187 | 74.200 | 7,960,000 | 4,680,000 | 3.120 | 3,990,000 | 0.178 | 3,920,000 | 0.176 |
| 18/06/2024 | 0.166 | 72.100 | 7,150,000 | 4,750,000 | 3.170 | 2,950,000 | 0.171 | 4,000,000 | 0.170 |
| 17/06/2024 | 0.169 | 72.500 | 7,580,000 | 3,700,000 | 2.470 | 3,490,000 | 0.165 | 3,790,000 | 0.163 |
| 14/06/2024 | 0.172 | 72.800 | 8,060,000 | 3,400,000 | 2.270 | 3,750,000 | 0.173 | 4,140,000 | 0.173 |
| 13/06/2024 | 0.187 | 74.500 | 8,270,000 | 3,010,000 | 2.010 | 3,890,000 | 0.186 | 4,230,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
