日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.062 | 36.100 | 15,480,000 | ||||||
28/08/2024 | 0.059 | 36.200 | 1,850,000 | 3,285,000 | 8.210 | 925,000 | 0.059 | 690,000 | 0.058 |
27/08/2024 | 0.057 | 36.500 | 3,515,000 | 3,520,000 | 8.800 | 1,630,000 | 0.058 | 1,885,000 | 0.059 |
26/08/2024 | 0.059 | 36.200 | 3,900,000 | 3,265,000 | 8.160 | 1,635,000 | 0.059 | 1,800,000 | 0.060 |
23/08/2024 | 0.066 | 35.550 | 8,840,000 | 3,100,000 | 7.750 | 2,970,000 | 0.070 | 5,870,000 | 0.070 |
22/08/2024 | 0.078 | 34.300 | 300,000 | 200,000 | 0.500 | 150,000 | 0.079 | 150,000 | 0.083 |
21/08/2024 | 0.081 | 34.000 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.082 | 600,000 | 0.080 |
20/08/2024 | 0.075 | 34.400 | 0 | 200,000 | 0.500 | ||||
19/08/2024 | 0.074 | 34.550 | 1,500,000 | 200,000 | 0.500 | 750,000 | 0.073 | 750,000 | 0.074 |
16/08/2024 | 0.076 | 34.350 | 300,000 | 200,000 | 0.500 | 150,000 | 0.076 | 150,000 | 0.077 |
15/08/2024 | 0.082 | 33.800 | 0 | 200,000 | 0.500 | ||||
14/08/2024 | 0.083 | 33.650 | 0 | 200,000 | 0.500 | ||||
13/08/2024 | 0.083 | 33.800 | 0 | 200,000 | 0.500 | ||||
12/08/2024 | 0.083 | 33.650 | 0 | 200,000 | 0.500 | ||||
09/08/2024 | 0.083 | 33.500 | 900,000 | 200,000 | 0.500 | 450,000 | 0.083 | 450,000 | 0.081 |
08/08/2024 | 0.087 | 33.100 | 1,100,000 | 200,000 | 0.500 | 800,000 | 0.084 | 300,000 | 0.085 |
07/08/2024 | 0.088 | 33.200 | 0 | 700,000 | 1.750 | ||||
06/08/2024 | 0.090 | 32.850 | 2,600,000 | 700,000 | 1.750 | 1,050,000 | 0.090 | 1,550,000 | 0.089 |
05/08/2024 | 0.086 | 33.300 | 1,960,000 | 200,000 | 0.500 | 980,000 | 0.083 | 980,000 | 0.084 |
02/08/2024 | 0.085 | 33.450 | 1,475,000 | 200,000 | 0.500 | 950,000 | 0.084 | 450,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF