日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.110 | 17,311.050 | 38,700,000 | 8,530,000 | 4.265 | 10,150,000 | 0.100 | 4,690,000 | 0.103 |
23/07/2024 | 0.095 | 17,469.360 | 18,780,000 | 13,990,000 | 6.995 | 1,670,000 | 0.086 | 2,830,000 | 0.086 |
22/07/2024 | 0.081 | 17,635.880 | 66,920,000 | 12,830,000 | 6.415 | 20,870,000 | 0.101 | 22,610,000 | 0.096 |
19/07/2024 | 0.102 | 17,417.680 | 70,470,000 | 11,090,000 | 5.545 | 32,600,000 | 0.097 | 24,580,000 | 0.097 |
18/07/2024 | 0.068 | 17,778.410 | 89,480,000 | 19,110,000 | 9.555 | 22,570,000 | 0.069 | 20,330,000 | 0.071 |
17/07/2024 | 0.071 | 17,739.410 | 104,020,000 | 21,350,000 | 10.675 | 18,280,000 | 0.073 | 20,010,000 | 0.074 |
16/07/2024 | 0.072 | 17,727.980 | 123,920,000 | 19,620,000 | 9.810 | 37,030,000 | 0.069 | 36,690,000 | 0.067 |
15/07/2024 | 0.050 | 18,015.940 | 105,200,000 | 19,960,000 | 9.980 | 28,310,000 | 0.038 | 35,010,000 | 0.038 |
12/07/2024 | 0.022 | 18,293.380 | 216,990,000 | 13,260,000 | 6.630 | 77,230,000 | 0.029 | 68,380,000 | 0.033 |
11/07/2024 | 0.062 | 17,832.330 | 62,180,000 | 22,110,000 | 11.055 | 13,250,000 | 0.075 | 17,960,000 | 0.070 |
10/07/2024 | 0.096 | 17,471.670 | 82,460,000 | 17,400,000 | 8.700 | 24,440,000 | 0.088 | 20,770,000 | 0.084 |
09/07/2024 | 0.092 | 17,523.230 | 65,840,000 | 21,070,000 | 10.535 | 13,800,000 | 0.093 | 18,450,000 | 0.091 |
08/07/2024 | 0.089 | 17,524.060 | 163,880,000 | 16,420,000 | 8.210 | 59,960,000 | 0.085 | 44,260,000 | 0.084 |
05/07/2024 | 0.070 | 17,799.610 | 239,850,000 | 32,120,000 | 16.060 | 73,430,000 | 0.063 | 59,160,000 | 0.060 |
04/07/2024 | 0.051 | 18,028.280 | 181,180,000 | 46,390,000 | 23.195 | 25,560,000 | 0.051 | 35,020,000 | 0.053 |
03/07/2024 | 0.059 | 17,978.570 | 224,410,000 | 36,930,000 | 18.465 | 54,380,000 | 0.067 | 61,090,000 | 0.065 |
02/07/2024 | 0.079 | 17,769.140 | 135,800,000 | 30,220,000 | 15.110 | 9,500,000 | 0.073 | 18,530,000 | 0.066 |
28/06/2024 | 0.083 | 17,718.610 | 67,510,000 | 21,190,000 | 10.595 | 12,860,000 | 0.085 | 13,630,000 | 0.081 |
27/06/2024 | 0.085 | 17,716.470 | 114,120,000 | 20,420,000 | 10.210 | 23,710,000 | 0.068 | 11,720,000 | 0.075 |
26/06/2024 | 0.051 | 18,089.930 | 191,740,000 | 32,410,000 | 16.205 | 43,020,000 | 0.052 | 41,150,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF