日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.074 | 34.100 | 200,000 | 2,070,000 | 2.070 | 100,000 | 0.074 | 100,000 | 0.076 |
31/07/2024 | 0.075 | 34.150 | 0 | 2,070,000 | 2.070 | ||||
30/07/2024 | 0.068 | 33.300 | 0 | 2,070,000 | 2.070 | ||||
29/07/2024 | 0.071 | 33.700 | 85,000 | 2,070,000 | 2.070 | 85,000 | 0.074 | ||
26/07/2024 | 0.069 | 33.400 | 0 | 2,155,000 | 2.155 | ||||
25/07/2024 | 0.070 | 33.400 | 0 | 2,155,000 | 2.155 | ||||
24/07/2024 | 0.075 | 33.950 | 0 | 2,155,000 | 2.155 | ||||
23/07/2024 | 0.078 | 34.250 | 0 | 2,155,000 | 2.155 | ||||
22/07/2024 | 0.081 | 34.650 | 0 | 2,155,000 | 2.155 | ||||
19/07/2024 | 0.077 | 34.350 | 1,435,000 | 2,155,000 | 2.155 | 1,435,000 | 0.077 | ||
18/07/2024 | 0.080 | 34.500 | 1,675,000 | 3,590,000 | 3.590 | 630,000 | 0.079 | 1,045,000 | 0.080 |
17/07/2024 | 0.077 | 34.300 | 1,545,000 | 3,175,000 | 3.175 | 505,000 | 0.077 | 960,000 | 0.079 |
16/07/2024 | 0.075 | 34.100 | 1,985,000 | 2,720,000 | 2.720 | 1,090,000 | 0.081 | 895,000 | 0.076 |
15/07/2024 | 0.094 | 36.050 | 1,570,000 | 2,915,000 | 2.915 | 730,000 | 0.097 | 840,000 | 0.094 |
12/07/2024 | 0.101 | 36.850 | 0 | 2,805,000 | 2.805 | ||||
11/07/2024 | 0.091 | 35.700 | 0 | 2,805,000 | 2.805 | ||||
10/07/2024 | 0.086 | 35.200 | 9,830,000 | 2,805,000 | 2.805 | 5,950,000 | 0.089 | 240,000 | 0.095 |
09/07/2024 | 0.085 | 34.950 | 0 | 8,515,000 | 8.515 | ||||
08/07/2024 | 0.089 | 35.250 | 0 | 8,515,000 | 8.515 | ||||
05/07/2024 | 0.098 | 36.100 | 0 | 8,515,000 | 8.515 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF