日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.056 | 366.200 | 0 | 1,200,000 | 1.500 | ||||
22/07/2024 | 0.068 | 373.200 | 0 | 1,200,000 | 1.500 | ||||
19/07/2024 | 0.046 | 364.000 | 850,000 | 1,200,000 | 1.500 | 750,000 | 0.051 | ||
18/07/2024 | 0.062 | 369.200 | 0 | 1,950,000 | 2.438 | ||||
17/07/2024 | 0.063 | 371.800 | 1,300,000 | 1,950,000 | 2.438 | 1,000,000 | 0.055 | 300,000 | 0.074 |
16/07/2024 | 0.079 | 378.000 | 2,000,000 | 2,650,000 | 3.312 | 1,000,000 | 0.089 | ||
15/07/2024 | 0.110 | 390.200 | 4,250,000 | 1,650,000 | 2.062 | 1,300,000 | 0.113 | 2,950,000 | 0.115 |
12/07/2024 | 0.121 | 397.000 | 1,000,000 | 0 | 0.000 | 800,000 | 0.114 | 150,000 | 0.115 |
11/07/2024 | 0.094 | 384.800 | 0 | 650,000 | 0.812 | ||||
10/07/2024 | 0.081 | 377.600 | 1,150,000 | 650,000 | 0.812 | 1,150,000 | 0.094 | ||
09/07/2024 | 0.082 | 381.000 | 0 | 1,800,000 | 2.250 | ||||
08/07/2024 | 0.082 | 378.600 | 0 | 1,800,000 | 2.250 | ||||
05/07/2024 | 0.088 | 379.800 | 0 | 1,800,000 | 2.250 | ||||
04/07/2024 | 0.090 | 382.400 | 200,000 | 1,800,000 | 2.250 | 100,000 | 0.090 | 100,000 | 0.085 |
03/07/2024 | 0.086 | 379.400 | 0 | 1,800,000 | 2.250 | ||||
02/07/2024 | 0.064 | 369.200 | 0 | 1,800,000 | 2.250 | ||||
28/06/2024 | 0.071 | 372.400 | 0 | 1,800,000 | 2.250 | ||||
27/06/2024 | 0.074 | 374.400 | 350,000 | 1,800,000 | 2.250 | 350,000 | 0.082 | ||
26/06/2024 | 0.092 | 382.000 | 11,200,000 | 1,450,000 | 1.812 | 5,200,000 | 0.090 | 5,800,000 | 0.090 |
25/06/2024 | 0.089 | 382.000 | 4,650,000 | 850,000 | 1.062 | 2,500,000 | 0.096 | 2,150,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF