62020 騰訊東亞五六牛Ａ (R 牛證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.139 | 410.800 | 0 | 15,550,000 | 19.438 | ||||
| 19/11/2024 | 0.133 | 406.200 | 100,000 | 15,550,000 | 19.438 | ||||
| 18/11/2024 | 0.130 | 404.200 | 50,000 | 15,550,000 | 19.438 | ||||
| 15/11/2024 | 0.127 | 401.000 | 50,000 | 15,550,000 | 19.438 | ||||
| 14/11/2024 | 0.135 | 403.400 | 2,050,000 | 15,550,000 | 19.438 | 1,900,000 | 0.145 | ||
| 13/11/2024 | 0.134 | 403.800 | 0 | 17,450,000 | 21.812 | ||||
| 12/11/2024 | 0.131 | 403.800 | 550,000 | 17,450,000 | 21.812 | ||||
| 11/11/2024 | 0.148 | 413.200 | 0 | 17,450,000 | 21.812 | ||||
| 08/11/2024 | 0.171 | 420.800 | 0 | 17,450,000 | 21.812 | ||||
| 07/11/2024 | 0.180 | 428.400 | 14,400,000 | 17,450,000 | 21.812 | 7,450,000 | 0.172 | ||
| 06/11/2024 | 0.172 | 419.800 | 0 | 24,900,000 | 31.125 | ||||
| 05/11/2024 | 0.178 | 427.800 | 0 | 24,900,000 | 31.125 | ||||
| 04/11/2024 | 0.161 | 419.000 | 0 | 24,900,000 | 31.125 | ||||
| 01/11/2024 | 0.161 | 419.200 | 0 | 24,900,000 | 31.125 | ||||
| 31/10/2024 | 0.144 | 404.600 | 450,000 | 24,900,000 | 31.125 | ||||
| 30/10/2024 | 0.154 | 411.000 | 0 | 24,900,000 | 31.125 | ||||
| 29/10/2024 | 0.168 | 418.400 | 0 | 24,900,000 | 31.125 | ||||
| 28/10/2024 | 0.169 | 417.200 | 0 | 24,900,000 | 31.125 | ||||
| 25/10/2024 | 0.174 | 421.000 | 0 | 24,900,000 | 31.125 | ||||
| 24/10/2024 | 0.174 | 422.000 | 0 | 24,900,000 | 31.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
