日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.247 | 14.940 | 0 | 12,000 | 0.010 | ||||
21/08/2024 | 0.248 | 14.720 | 0 | 12,000 | 0.010 | ||||
20/08/2024 | 0.248 | 14.920 | 0 | 12,000 | 0.010 | ||||
19/08/2024 | 0.249 | 14.780 | 0 | 12,000 | 0.010 | ||||
16/08/2024 | 0.249 | 14.760 | 0 | 12,000 | 0.010 | ||||
15/08/2024 | 0.255 | 14.120 | 0 | 12,000 | 0.010 | ||||
14/08/2024 | 0.260 | 14.040 | 0 | 12,000 | 0.010 | ||||
13/08/2024 | 0.260 | 13.800 | 0 | 12,000 | 0.010 | ||||
12/08/2024 | 0.260 | 13.560 | 0 | 12,000 | 0.010 | ||||
09/08/2024 | 0.255 | 13.960 | 0 | 12,000 | 0.010 | ||||
08/08/2024 | 0.255 | 13.800 | 0 | 12,000 | 0.010 | ||||
07/08/2024 | 0.255 | 13.940 | 0 | 12,000 | 0.010 | ||||
06/08/2024 | 0.250 | 14.300 | 0 | 12,000 | 0.010 | ||||
05/08/2024 | 0.247 | 14.900 | 0 | 12,000 | 0.010 | ||||
02/08/2024 | 0.250 | 14.360 | 0 | 12,000 | 0.010 | ||||
01/08/2024 | 0.247 | 14.940 | 16,000 | 12,000 | 0.010 | 16,000 | 0.245 | ||
31/07/2024 | 0.249 | 14.660 | 0 | 28,000 | 0.030 | ||||
30/07/2024 | 0.249 | 14.520 | 0 | 28,000 | 0.030 | ||||
29/07/2024 | 0.246 | 14.940 | 0 | 28,000 | 0.030 | ||||
26/07/2024 | 0.246 | 14.840 | 200,000 | 28,000 | 0.030 | 200,000 | 0.244 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF