61852 友邦法興六乙熊Ｄ (R 熊證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.049 | 55.650 | 1,580,000 | ||||||
| 26/08/2024 | 0.052 | 55.150 | 4,276,000 | 1,776,000 | 2.960 | 1,856,000 | 0.053 | 2,414,000 | 0.053 |
| 23/08/2024 | 0.057 | 54.500 | 9,054,000 | 1,218,000 | 2.030 | 4,218,000 | 0.058 | 3,928,000 | 0.058 |
| 22/08/2024 | 0.059 | 54.450 | 17,140,000 | 1,508,000 | 2.513 | 6,980,000 | 0.067 | 7,498,000 | 0.066 |
| 21/08/2024 | 0.085 | 51.400 | 5,754,000 | 990,000 | 1.650 | 2,886,000 | 0.083 | 1,868,000 | 0.084 |
| 20/08/2024 | 0.079 | 52.100 | 5,770,000 | 2,008,000 | 3.347 | 2,256,000 | 0.078 | 3,200,000 | 0.079 |
| 19/08/2024 | 0.080 | 51.950 | 4,256,000 | 1,064,000 | 1.773 | 1,750,000 | 0.077 | 2,106,000 | 0.078 |
| 16/08/2024 | 0.080 | 52.000 | 4,732,000 | 708,000 | 1.180 | 2,540,000 | 0.079 | 2,192,000 | 0.079 |
| 15/08/2024 | 0.084 | 51.550 | 4,188,000 | 1,056,000 | 1.760 | 1,486,000 | 0.080 | 2,266,000 | 0.080 |
| 14/08/2024 | 0.082 | 51.750 | 3,044,000 | 276,000 | 0.460 | 1,662,000 | 0.078 | 800,000 | 0.080 |
| 13/08/2024 | 0.073 | 52.650 | 4,292,000 | 1,138,000 | 1.897 | 2,024,000 | 0.072 | 2,246,000 | 0.072 |
| 12/08/2024 | 0.080 | 51.900 | 1,752,000 | 916,000 | 1.527 | 898,000 | 0.081 | 310,000 | 0.079 |
| 09/08/2024 | 0.072 | 52.600 | 2,442,000 | 1,504,000 | 2.507 | 1,548,000 | 0.071 | 404,000 | 0.072 |
| 08/08/2024 | 0.080 | 52.000 | 5,716,000 | 2,648,000 | 4.413 | 2,258,000 | 0.082 | 2,688,000 | 0.083 |
| 07/08/2024 | 0.078 | 52.100 | 8,374,000 | 2,218,000 | 3.697 | 4,578,000 | 0.080 | 3,674,000 | 0.081 |
| 06/08/2024 | 0.085 | 51.300 | 4,264,000 | 3,122,000 | 5.203 | 2,068,000 | 0.076 | 1,544,000 | 0.081 |
| 05/08/2024 | 0.075 | 52.550 | 7,352,000 | 3,646,000 | 6.077 | 2,542,000 | 0.076 | 4,124,000 | 0.076 |
| 02/08/2024 | 0.080 | 51.600 | 5,426,000 | 2,064,000 | 3.440 | 1,652,000 | 0.080 | 1,752,000 | 0.080 |
| 01/08/2024 | 0.069 | 52.900 | 1,994,000 | 1,964,000 | 3.273 | 1,212,000 | 0.072 | 632,000 | 0.072 |
| 31/07/2024 | 0.071 | 52.500 | 11,458,000 | 2,544,000 | 4.240 | 4,954,000 | 0.072 | 4,554,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
