日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.027 | 233.000 | 8,475,000 | 3,675,000 | 4.594 | 5,875,000 | 0.027 | 425,000 | 0.027 |
23/07/2024 | 0.043 | 238.400 | 8,600,000 | 9,125,000 | 11.406 | 3,900,000 | 0.046 | 800,000 | 0.042 |
22/07/2024 | 0.058 | 246.000 | 3,650,000 | 12,225,000 | 15.281 | 1,375,000 | 0.059 | 1,150,000 | 0.059 |
19/07/2024 | 0.052 | 243.000 | 4,125,000 | 12,450,000 | 15.563 | 775,000 | 0.045 | 1,200,000 | 0.050 |
18/07/2024 | 0.050 | 241.600 | 3,475,000 | 12,025,000 | 15.031 | 1,050,000 | 0.050 | 450,000 | 0.045 |
17/07/2024 | 0.045 | 239.800 | 6,800,000 | 12,625,000 | 15.781 | 1,950,000 | 0.041 | 3,550,000 | 0.042 |
16/07/2024 | 0.047 | 240.600 | 325,000 | 11,025,000 | 13.781 | 225,000 | 0.050 | ||
15/07/2024 | 0.054 | 244.200 | 4,025,000 | 10,800,000 | 13.500 | 2,300,000 | 0.057 | 1,200,000 | 0.057 |
12/07/2024 | 0.060 | 246.600 | 16,800,000 | 11,900,000 | 14.875 | 6,600,000 | 0.058 | 6,125,000 | 0.060 |
11/07/2024 | 0.049 | 241.400 | 11,600,000 | 12,375,000 | 15.469 | 325,000 | 0.045 | 8,500,000 | 0.047 |
10/07/2024 | 0.038 | 236.800 | 9,775,000 | 4,200,000 | 5.250 | 3,800,000 | 0.039 | 4,225,000 | 0.041 |
09/07/2024 | 0.035 | 235.200 | 15,275,000 | 3,775,000 | 4.719 | 7,300,000 | 0.037 | 7,375,000 | 0.038 |
08/07/2024 | 0.029 | 233.200 | 2,975,000 | 3,700,000 | 4.625 | 1,200,000 | 0.031 | 1,050,000 | 0.035 |
05/07/2024 | 0.033 | 235.000 | 12,875,000 | 3,850,000 | 4.812 | 10,075,000 | 0.027 | 650,000 | 0.035 |
04/07/2024 | 0.032 | 234.600 | 12,375,000 | 13,275,000 | 16.594 | 200,000 | 0.031 | 9,925,000 | 0.034 |
03/07/2024 | 0.022 | 230.200 | 12,625,000 | 3,550,000 | 4.438 | 5,900,000 | 0.015 | 6,725,000 | 0.020 |
02/07/2024 | 0.016 | 228.200 | 11,950,000 | 2,725,000 | 3.406 | 7,175,000 | 0.017 | 2,025,000 | 0.027 |
28/06/2024 | 0.024 | 232.000 | 7,250,000 | 7,875,000 | 9.844 | 3,875,000 | 0.015 | 2,950,000 | 0.027 |
27/06/2024 | 0.021 | 230.800 | 48,475,000 | 8,800,000 | 11.000 | 35,750,000 | 0.025 | 1,475,000 | 0.031 |
26/06/2024 | 0.037 | 237.400 | 12,100,000 | 43,075,000 | 53.844 | 6,525,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF