日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.280 | 74.750 | 10,000 | 4,050,000 | 10.130 | 10,000 | 0.280 | ||
19/07/2024 | 0.265 | 73.800 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.265 | ||
18/07/2024 | 0.290 | 75.800 | 0 | 3,940,000 | 9.850 | ||||
17/07/2024 | 0.290 | 76.300 | 50,000 | 3,940,000 | 9.850 | ||||
16/07/2024 | 0.285 | 75.500 | 0 | 3,940,000 | 9.850 | ||||
15/07/2024 | 0.300 | 76.650 | 140,000 | 3,940,000 | 9.850 | 140,000 | 0.300 | ||
12/07/2024 | 0.310 | 78.400 | 100,000 | 4,080,000 | 10.200 | ||||
11/07/2024 | 0.280 | 75.450 | 140,000 | 4,080,000 | 10.200 | 120,000 | 0.279 | ||
10/07/2024 | 0.255 | 73.100 | 0 | 4,200,000 | 10.500 | ||||
09/07/2024 | 0.250 | 72.500 | 0 | 4,200,000 | 10.500 | ||||
08/07/2024 | 0.248 | 71.800 | 0 | 4,200,000 | 10.500 | ||||
05/07/2024 | 0.260 | 72.900 | 0 | 4,200,000 | 10.500 | ||||
04/07/2024 | 0.260 | 73.150 | 0 | 4,200,000 | 10.500 | ||||
03/07/2024 | 0.250 | 72.200 | 0 | 4,200,000 | 10.500 | ||||
02/07/2024 | 0.233 | 70.450 | 1,030,000 | 4,200,000 | 10.500 | 610,000 | 0.234 | 420,000 | 0.240 |
28/06/2024 | 0.235 | 70.500 | 970,000 | 4,390,000 | 10.980 | 300,000 | 0.241 | 650,000 | 0.240 |
27/06/2024 | 0.247 | 71.550 | 0 | 4,040,000 | 10.100 | ||||
26/06/2024 | 0.255 | 72.850 | 0 | 4,040,000 | 10.100 | ||||
25/06/2024 | 0.250 | 72.650 | 0 | 4,040,000 | 10.100 | ||||
24/06/2024 | 0.248 | 72.050 | 300,000 | 4,040,000 | 10.100 | 150,000 | 0.243 | 150,000 | 0.243 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF