日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.244 | 81.650 | 3,510,000 | 3,680,000 | 9.200 | 1,010,000 | 0.237 | 2,000,000 | 0.232 |
21/08/2024 | 0.224 | 79.950 | 6,830,000 | 2,690,000 | 6.730 | 3,060,000 | 0.218 | 610,000 | 0.218 |
20/08/2024 | 0.229 | 80.400 | 3,000,000 | 5,140,000 | 12.850 | 1,070,000 | 0.231 | 1,730,000 | 0.235 |
19/08/2024 | 0.241 | 81.450 | 4,290,000 | 4,480,000 | 11.200 | 1,470,000 | 0.248 | 950,000 | 0.243 |
16/08/2024 | 0.225 | 80.100 | 15,930,000 | 5,000,000 | 12.500 | 6,120,000 | 0.221 | 4,760,000 | 0.224 |
15/08/2024 | 0.187 | 76.400 | 9,100,000 | 6,360,000 | 15.900 | 3,560,000 | 0.193 | 3,780,000 | 0.191 |
14/08/2024 | 0.208 | 78.300 | 510,000 | 6,140,000 | 15.350 | 20,000 | 0.209 | ||
13/08/2024 | 0.212 | 78.650 | 4,460,000 | 6,160,000 | 15.400 | 2,130,000 | 0.210 | 2,130,000 | 0.207 |
12/08/2024 | 0.212 | 78.450 | 5,150,000 | 6,160,000 | 15.400 | 2,750,000 | 0.206 | 1,120,000 | 0.208 |
09/08/2024 | 0.207 | 77.850 | 7,780,000 | 7,790,000 | 19.480 | 1,720,000 | 0.212 | 4,260,000 | 0.209 |
08/08/2024 | 0.191 | 76.550 | 5,810,000 | 5,250,000 | 13.130 | 1,410,000 | 0.200 | 1,760,000 | 0.189 |
07/08/2024 | 0.192 | 76.500 | 3,930,000 | 4,900,000 | 12.250 | 1,460,000 | 0.196 | 1,450,000 | 0.198 |
06/08/2024 | 0.181 | 75.250 | 4,080,000 | 4,910,000 | 12.280 | 1,680,000 | 0.184 | 840,000 | 0.184 |
05/08/2024 | 0.168 | 74.200 | 900,000 | 5,750,000 | 14.380 | 440,000 | 0.169 | 110,000 | 0.162 |
02/08/2024 | 0.180 | 75.350 | 1,440,000 | 6,080,000 | 15.200 | 350,000 | 0.186 | 220,000 | 0.189 |
01/08/2024 | 0.204 | 77.500 | 3,830,000 | 6,210,000 | 15.530 | 770,000 | 0.199 | 1,320,000 | 0.200 |
31/07/2024 | 0.206 | 77.300 | 7,300,000 | 5,660,000 | 14.150 | 3,390,000 | 0.203 | 1,680,000 | 0.206 |
30/07/2024 | 0.190 | 76.200 | 4,790,000 | 7,370,000 | 18.430 | 1,660,000 | 0.189 | 2,270,000 | 0.190 |
29/07/2024 | 0.197 | 76.550 | 7,170,000 | 6,760,000 | 16.900 | 2,760,000 | 0.195 | 2,410,000 | 0.192 |
26/07/2024 | 0.159 | 73.100 | 210,000 | 7,110,000 | 17.780 | 180,000 | 0.164 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF