日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 16.200 | 0 | |||||||
24/07/2024 | 16.540 | 0 | 3,630,000 | 4.538 | 5,040,000 | 0.045 | 3,680,000 | 0.044 | |
23/07/2024 | 16.960 | 0 | 4,990,000 | 6.238 | 3,650,000 | 0.038 | 3,350,000 | 0.037 | |
22/07/2024 | 17.220 | 0 | 5,290,000 | 6.613 | 1,950,000 | 0.036 | 3,000,000 | 0.039 | |
19/07/2024 | 16.520 | 0 | 4,240,000 | 5.300 | 1,110,000 | 0.047 | |||
18/07/2024 | 16.840 | 0 | 5,350,000 | 6.688 | 1,370,000 | 0.043 | 820,000 | 0.041 | |
17/07/2024 | 16.780 | 0 | 5,900,000 | 7.375 | 1,290,000 | 0.046 | 1,000,000 | 0.044 | |
16/07/2024 | 16.340 | 0 | 6,190,000 | 7.738 | 1,280,000 | 0.051 | 1,030,000 | 0.050 | |
15/07/2024 | 16.460 | 0 | 6,440,000 | 8.050 | 3,310,000 | 0.045 | 2,150,000 | 0.044 | |
12/07/2024 | 16.840 | 0 | 7,600,000 | 9.500 | 2,560,000 | 0.043 | 910,000 | 0.044 | |
11/07/2024 | 16.680 | 0 | 9,250,000 | 11.562 | 2,090,000 | 0.045 | 2,870,000 | 0.047 | |
10/07/2024 | 16.120 | 0 | 8,470,000 | 10.588 | 660,000 | 0.049 | 1,150,000 | 0.049 | |
09/07/2024 | 16.400 | 0 | 7,980,000 | 9.975 | 3,220,000 | 0.049 | 7,200,000 | 0.051 | |
08/07/2024 | 16.460 | 0 | 4,000,000 | 5.000 | 3,400,000 | 0.047 | 4,210,000 | 0.046 | |
05/07/2024 | 16.620 | 0 | 3,190,000 | 3.988 | 200,000 | 0.040 | 1,060,000 | 0.045 | |
04/07/2024 | 16.840 | 0 | 2,330,000 | 2.912 | 650,000 | 0.037 | 650,000 | 0.038 | |
03/07/2024 | 16.900 | 0 | 2,330,000 | 2.912 | 2,200,000 | 0.040 | 2,190,000 | 0.040 | |
02/07/2024 | 16.660 | 0 | 2,340,000 | 2.925 | 2,280,000 | 0.045 | 1,710,000 | 0.045 | |
28/06/2024 | 16.480 | 0 | 2,910,000 | 3.637 | 4,100,000 | 0.044 | 5,080,000 | 0.044 | |
27/06/2024 | 16.540 | 0 | 1,930,000 | 2.412 | 7,120,000 | 0.043 | 9,040,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF