61556 海油匯豐五四熊Ａ (R 熊證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.147 | 17.100 | 0 | 1,400,000 | 1.400 | ||||
| 19/11/2024 | 0.147 | 17.160 | 0 | 1,400,000 | 1.400 | ||||
| 18/11/2024 | 0.149 | 17.040 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.149 | ||
| 15/11/2024 | 0.153 | 16.820 | 80,000 | 1,410,000 | 1.410 | 80,000 | 0.152 | ||
| 14/11/2024 | 0.154 | 16.740 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.152 | ||
| 13/11/2024 | 0.149 | 17.020 | 0 | 1,380,000 | 1.380 | ||||
| 12/11/2024 | 0.149 | 16.940 | 40,000 | 1,380,000 | 1.380 | 40,000 | 0.148 | ||
| 11/11/2024 | 0.144 | 17.300 | 90,000 | 1,420,000 | 1.420 | 90,000 | 0.142 | ||
| 08/11/2024 | 0.134 | 17.760 | 40,000 | 1,510,000 | 1.510 | 40,000 | 0.134 | ||
| 07/11/2024 | 0.131 | 18.040 | 0 | 1,550,000 | 1.550 | ||||
| 06/11/2024 | 0.131 | 17.940 | 30,000 | 1,550,000 | 1.550 | 30,000 | 0.131 | ||
| 05/11/2024 | 0.123 | 18.400 | 0 | 1,580,000 | 1.580 | ||||
| 04/11/2024 | 0.126 | 18.120 | 0 | 1,580,000 | 1.580 | ||||
| 01/11/2024 | 0.123 | 18.380 | 0 | 1,580,000 | 1.580 | ||||
| 31/10/2024 | 0.127 | 18.180 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.129 | ||
| 30/10/2024 | 0.128 | 18.020 | 490,000 | 1,610,000 | 1.610 | 290,000 | 0.127 | 200,000 | 0.128 |
| 29/10/2024 | 0.121 | 18.420 | 30,000 | 1,700,000 | 1.700 | 30,000 | 0.121 | ||
| 28/10/2024 | 0.116 | 18.700 | 80,000 | 1,730,000 | 1.730 | 80,000 | 0.119 | ||
| 25/10/2024 | 0.111 | 18.920 | 1,830,000 | 1,810,000 | 1.810 | 20,000 | 0.109 | 1,810,000 | 0.113 |
| 24/10/2024 | 0.108 | 19.060 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
