61548 阿里匯豐六甲熊Ｃ (R 熊證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.067 | 72.200 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.073 | 3,660,000 | 0.073 |
| 02/07/2024 | 0.080 | 70.450 | 300,000 | 0 | 0.000 | 300,000 | 0.079 | ||
| 28/06/2024 | 0.080 | 70.500 | 2,850,000 | 300,000 | 0.500 | 1,450,000 | 0.075 | 1,350,000 | 0.075 |
| 27/06/2024 | 0.073 | 71.550 | 6,100,000 | 400,000 | 0.670 | 2,900,000 | 0.072 | 3,200,000 | 0.072 |
| 26/06/2024 | 0.063 | 72.850 | 5,500,000 | 100,000 | 0.170 | 2,800,000 | 0.064 | 2,700,000 | 0.064 |
| 25/06/2024 | 0.064 | 72.650 | 12,300,000 | 200,000 | 0.330 | 6,050,000 | 0.064 | 6,250,000 | 0.064 |
| 24/06/2024 | 0.072 | 72.050 | 2,800,000 | 0 | 0.000 | 1,450,000 | 0.076 | 1,350,000 | 0.075 |
| 21/06/2024 | 0.068 | 72.000 | 2,320,000 | 100,000 | 0.170 | 1,660,000 | 0.069 | 650,000 | 0.069 |
| 20/06/2024 | 0.058 | 73.400 | 5,450,000 | 1,110,000 | 1.850 | 2,550,000 | 0.056 | 2,550,000 | 0.055 |
| 19/06/2024 | 0.052 | 74.200 | 2,140,000 | 1,110,000 | 1.850 | 520,000 | 0.059 | 1,570,000 | 0.059 |
| 18/06/2024 | 0.069 | 72.100 | 3,970,000 | 60,000 | 0.100 | 2,040,000 | 0.065 | 1,920,000 | 0.065 |
| 17/06/2024 | 0.067 | 72.500 | 27,230,000 | 180,000 | 0.300 | 13,520,000 | 0.074 | 13,700,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
