60828 恒指法巴六四熊Ｍ (R 熊證)
按盤價 
0.222 +0.028 (+14.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.194 | 18,293.380 | 390,000 | 2,430,000 | 0.810 | 390,000 | 0.198 | ||
| 11/07/2024 | 0.234 | 17,832.330 | 830,000 | 2,040,000 | 0.680 | 390,000 | 0.244 | 440,000 | 0.240 |
| 10/07/2024 | 0.265 | 17,471.670 | 100,000 | 1,990,000 | 0.663 | 80,000 | 0.248 | 20,000 | 0.245 |
| 09/07/2024 | 0.260 | 17,523.230 | 270,000 | 2,050,000 | 0.683 | 260,000 | 0.260 | 10,000 | 0.255 |
| 08/07/2024 | 0.260 | 17,524.060 | 190,000 | 2,300,000 | 0.767 | 130,000 | 0.257 | 20,000 | 0.255 |
| 05/07/2024 | 0.238 | 17,799.610 | 610,000 | 2,410,000 | 0.803 | 610,000 | 0.237 | ||
| 04/07/2024 | 0.220 | 18,028.280 | 50,000 | 3,020,000 | 1.007 | 10,000 | 0.222 | 30,000 | 0.215 |
| 03/07/2024 | 0.228 | 17,978.570 | 630,000 | 3,000,000 | 1.000 | 630,000 | 0.231 | ||
| 02/07/2024 | 0.249 | 17,769.140 | 340,000 | 2,370,000 | 0.790 | 220,000 | 0.249 | 120,000 | 0.235 |
| 28/06/2024 | 0.250 | 17,718.610 | 1,410,000 | 2,470,000 | 0.823 | 1,100,000 | 0.259 | 300,000 | 0.248 |
| 27/06/2024 | 0.255 | 17,716.470 | 600,000 | 3,270,000 | 1.090 | 600,000 | 0.246 | ||
| 26/06/2024 | 0.222 | 18,089.930 | 9,820,000 | 3,870,000 | 1.290 | 4,850,000 | 0.225 | 4,960,000 | 0.225 |
| 25/06/2024 | 0.226 | 18,072.900 | 890,000 | 3,760,000 | 1.253 | 630,000 | 0.227 | 260,000 | 0.219 |
| 24/06/2024 | 0.226 | 18,027.710 | 1,310,000 | 4,130,000 | 1.377 | 690,000 | 0.238 | 620,000 | 0.231 |
| 21/06/2024 | 0.225 | 18,028.520 | 2,300,000 | 4,200,000 | 1.400 | 2,180,000 | 0.219 | 120,000 | 0.213 |
| 20/06/2024 | 0.201 | 18,335.320 | 1,400,000 | 6,260,000 | 2.087 | 140,000 | 0.199 | 260,000 | 0.201 |
| 19/06/2024 | 0.190 | 18,430.390 | 3,840,000 | 6,140,000 | 2.047 | 130,000 | 0.209 | 3,710,000 | 0.200 |
| 18/06/2024 | 0.235 | 17,915.550 | 140,000 | 2,560,000 | 0.853 | 110,000 | 0.236 | 20,000 | 0.235 |
| 17/06/2024 | 0.234 | 17,936.120 | 20,350,000 | 2,650,000 | 0.883 | 10,180,000 | 0.231 | 10,150,000 | 0.231 |
| 14/06/2024 | 0.233 | 17,941.780 | 790,000 | 2,680,000 | 0.893 | 450,000 | 0.233 | 340,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
