60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.117 | 410.000 | 40,000 | 695,000 | 0.695 | 20,000 | 0.117 | 20,000 | 0.113 |
| 23/12/2025 | 0.120 | 407.600 | 30,000 | 695,000 | 0.695 | 30,000 | 0.118 | ||
| 22/12/2025 | 0.121 | 407.000 | 300,000 | 665,000 | 0.665 | 300,000 | 0.121 | ||
| 19/12/2025 | 0.125 | 407.000 | 0 | 965,000 | 0.965 | ||||
| 18/12/2025 | 0.131 | 401.800 | 0 | 965,000 | 0.965 | ||||
| 17/12/2025 | 0.137 | 398.400 | 1,510,000 | 965,000 | 0.965 | 790,000 | 0.137 | 680,000 | 0.142 |
| 16/12/2025 | 0.140 | 396.000 | 100,000 | 1,075,000 | 1.075 | 30,000 | 0.142 | ||
| 15/12/2025 | 0.124 | 403.800 | 0 | 1,105,000 | 1.105 | ||||
| 12/12/2025 | 0.124 | 401.800 | 1,005,000 | 1,105,000 | 1.105 | 975,000 | 0.124 | ||
| 11/12/2025 | 0.127 | 400.800 | 0 | 2,080,000 | 2.080 | ||||
| 10/12/2025 | 0.127 | 402.800 | 1,000,000 | 2,080,000 | 2.080 | 510,000 | 0.129 | 360,000 | 0.141 |
| 09/12/2025 | 0.130 | 401.200 | 465,000 | 2,230,000 | 2.230 | 225,000 | 0.127 | ||
| 08/12/2025 | 0.124 | 404.600 | 410,000 | 2,005,000 | 2.005 | 205,000 | 0.111 | 100,000 | 0.124 |
| 05/12/2025 | 0.117 | 407.400 | 150,000 | 2,110,000 | 2.110 | ||||
| 04/12/2025 | 0.122 | 406.400 | 625,000 | 2,110,000 | 2.110 | 205,000 | 0.122 | 295,000 | 0.126 |
| 03/12/2025 | 0.125 | 404.200 | 320,000 | 2,020,000 | 2.020 | 220,000 | 0.125 | ||
| 02/12/2025 | 0.114 | 410.200 | 425,000 | 1,800,000 | 1.800 | 425,000 | 0.110 | ||
| 01/12/2025 | 0.110 | 412.600 | 1,710,000 | 2,225,000 | 2.225 | 265,000 | 0.106 | 560,000 | 0.110 |
| 28/11/2025 | 0.110 | 411.000 | 390,000 | 1,930,000 | 1.930 | 310,000 | 0.111 | ||
| 27/11/2025 | 0.108 | 411.800 | 2,205,000 | 2,240,000 | 2.240 | 1,245,000 | 0.105 | 860,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
