60773 海油匯豐五二牛Ｅ (R 牛證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.063 | 20.250 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.063 | 600,000 | 0.061 |
| 21/08/2024 | 0.065 | 20.350 | 0 | 10,000 | 0.010 | ||||
| 20/08/2024 | 0.065 | 20.150 | 0 | 10,000 | 0.010 | ||||
| 19/08/2024 | 0.073 | 20.550 | 0 | 10,000 | 0.010 | ||||
| 16/08/2024 | 0.073 | 20.600 | 40,000 | 10,000 | 0.010 | 40,000 | 0.068 | ||
| 15/08/2024 | 0.058 | 19.920 | 2,100,000 | 50,000 | 0.060 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 14/08/2024 | 0.061 | 19.980 | 0 | 50,000 | 0.060 | ||||
| 13/08/2024 | 0.061 | 20.050 | 680,000 | 50,000 | 0.060 | 380,000 | 0.061 | 300,000 | 0.062 |
| 12/08/2024 | 0.056 | 19.740 | 300,000 | 130,000 | 0.160 | 150,000 | 0.059 | 150,000 | 0.060 |
| 09/08/2024 | 0.060 | 19.900 | 900,000 | 130,000 | 0.160 | 450,000 | 0.057 | 450,000 | 0.058 |
| 08/08/2024 | 0.053 | 19.640 | 1,370,000 | 130,000 | 0.160 | 1,030,000 | 0.050 | 340,000 | 0.049 |
| 07/08/2024 | 0.046 | 19.240 | 3,690,000 | 820,000 | 1.030 | 1,970,000 | 0.045 | 1,720,000 | 0.044 |
| 06/08/2024 | 0.040 | 18.860 | 1,680,000 | 1,070,000 | 1.340 | 420,000 | 0.048 | 1,260,000 | 0.047 |
| 05/08/2024 | 0.044 | 19.100 | 440,000 | 230,000 | 0.290 | 150,000 | 0.053 | 290,000 | 0.047 |
| 02/08/2024 | 0.071 | 20.400 | 0 | 90,000 | 0.110 | ||||
| 01/08/2024 | 0.080 | 20.900 | 0 | 90,000 | 0.110 | ||||
| 31/07/2024 | 0.072 | 20.500 | 40,000 | 90,000 | 0.110 | 20,000 | 0.071 | ||
| 30/07/2024 | 0.062 | 19.920 | 20,000 | 110,000 | 0.140 | 20,000 | 0.062 | ||
| 29/07/2024 | 0.074 | 20.600 | 5,420,000 | 90,000 | 0.110 | 2,720,000 | 0.069 | 2,700,000 | 0.068 |
| 26/07/2024 | 0.060 | 19.900 | 3,020,000 | 110,000 | 0.140 | 3,000,000 | 0.067 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
