60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.224 +0.005 (+2.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.224 | 7.560 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.219 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.226 | 7.540 | 30,000 | 10,000 | 0.017 | 30,000 | 0.226 | ||
| 19/12/2025 | 0.228 | 7.490 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.228 | 7.520 | 0 | 40,000 | 0.067 | ||||
| 17/12/2025 | 0.237 | 7.430 | 0 | 40,000 | 0.067 | ||||
| 16/12/2025 | 0.239 | 7.390 | 0 | 40,000 | 0.067 | ||||
| 15/12/2025 | 0.221 | 7.550 | 0 | 40,000 | 0.067 | ||||
| 12/12/2025 | 0.215 | 7.640 | 0 | 40,000 | 0.067 | ||||
| 11/12/2025 | 0.220 | 7.580 | 720,000 | 40,000 | 0.067 | 720,000 | 0.218 | ||
| 10/12/2025 | 0.220 | 7.570 | 0 | 760,000 | 1.267 | ||||
| 09/12/2025 | 0.216 | 7.610 | 580,000 | 760,000 | 1.267 | 580,000 | 0.209 | ||
| 08/12/2025 | 0.208 | 7.660 | 350,000 | 180,000 | 0.300 | 350,000 | 0.207 | ||
| 05/12/2025 | 0.177 | 7.980 | 750,000 | 530,000 | 0.883 | 420,000 | 0.181 | ||
| 04/12/2025 | 0.186 | 7.920 | 1,320,000 | 950,000 | 1.583 | 610,000 | 0.187 | 710,000 | 0.187 |
| 03/12/2025 | 0.193 | 7.840 | 1,480,000 | 850,000 | 1.417 | 640,000 | 0.188 | 840,000 | 0.186 |
| 02/12/2025 | 0.179 | 7.955 | 350,000 | 650,000 | 1.083 | ||||
| 01/12/2025 | 0.180 | 7.945 | 2,020,000 | 650,000 | 1.083 | 960,000 | 0.182 | 960,000 | 0.178 |
| 28/11/2025 | 0.172 | 7.965 | 0 | 650,000 | 1.083 | ||||
| 27/11/2025 | 0.171 | 8.025 | 180,000 | 650,000 | 1.083 | 180,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
