60649 中芯瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.061 | 18.180 | 6,832,500 | 14,710,000 | 14.710 | 2,540,000 | 0.060 | 3,490,000 | 0.062 |
| 10/07/2024 | 0.054 | 17.760 | 2,362,500 | 13,760,000 | 13.760 | 375,000 | 0.061 | 1,812,500 | 0.064 |
| 09/07/2024 | 0.059 | 18.040 | 18,070,000 | 12,322,500 | 12.320 | 7,295,000 | 0.054 | 3,287,500 | 0.052 |
| 08/07/2024 | 0.045 | 17.440 | 10,777,500 | 16,330,000 | 16.330 | 1,350,000 | 0.047 | 5,345,000 | 0.046 |
| 05/07/2024 | 0.044 | 17.320 | 11,517,500 | 12,335,000 | 12.340 | 2,322,500 | 0.044 | 3,370,000 | 0.048 |
| 04/07/2024 | 0.048 | 17.480 | 3,457,500 | 11,287,500 | 11.290 | 642,500 | 0.047 | 360,000 | 0.047 |
| 03/07/2024 | 0.049 | 17.540 | 6,645,000 | 11,570,000 | 11.570 | 1,930,000 | 0.040 | 3,060,000 | 0.042 |
| 02/07/2024 | 0.038 | 17.060 | 2,880,000 | 10,440,000 | 10.440 | 742,500 | 0.041 | 820,000 | 0.043 |
| 28/06/2024 | 0.038 | 17.120 | 7,560,000 | 10,362,500 | 10.360 | 525,000 | 0.041 | 4,515,000 | 0.041 |
| 27/06/2024 | 0.034 | 16.940 | 9,930,000 | 6,372,500 | 6.370 | 3,910,000 | 0.042 | 3,100,000 | 0.040 |
| 26/06/2024 | 0.051 | 17.700 | 8,385,000 | 7,182,500 | 7.180 | 227,500 | 0.043 | 3,090,000 | 0.048 |
| 25/06/2024 | 0.038 | 17.200 | 16,747,500 | 4,320,000 | 4.320 | 2,685,000 | 0.046 | 3,127,500 | 0.048 |
| 24/06/2024 | 0.055 | 17.980 | 12,370,000 | 3,877,500 | 3.880 | 4,205,000 | 0.069 | 3,122,500 | 0.065 |
| 21/06/2024 | 0.070 | 18.620 | 6,847,500 | 4,960,000 | 4.960 | 3,315,000 | 0.073 | 1,752,500 | 0.076 |
| 20/06/2024 | 0.081 | 19.140 | 12,050,000 | 6,522,500 | 6.520 | 4,357,500 | 0.091 | 2,312,500 | 0.087 |
| 19/06/2024 | 0.077 | 18.860 | 8,395,000 | 8,567,500 | 8.570 | 3,867,500 | 0.074 | 2,387,500 | 0.074 |
| 18/06/2024 | 0.075 | 18.660 | 12,672,500 | 10,047,500 | 10.050 | 1,985,000 | 0.072 | 2,550,000 | 0.072 |
| 17/06/2024 | 0.062 | 18.080 | 13,352,500 | 9,482,500 | 9.480 | 3,665,000 | 0.059 | 3,740,000 | 0.060 |
| 14/06/2024 | 0.053 | 17.620 | 3,487,500 | 9,407,500 | 9.410 | 1,347,500 | 0.057 | 1,360,000 | 0.056 |
| 13/06/2024 | 0.062 | 18.100 | 9,452,500 | 9,395,000 | 9.400 | 1,112,500 | 0.062 | 1,810,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
