60518 恒指摩通六乙熊Ｈ (R 熊證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.088 | 18,015.940 | 700,000 | ||||||
| 12/07/2024 | 0.062 | 18,293.380 | 3,450,000 | 1,050,000 | 0.525 | 2,690,000 | 0.065 | 760,000 | 0.069 |
| 11/07/2024 | 0.101 | 17,832.330 | 2,570,000 | 2,980,000 | 1.490 | 490,000 | 0.113 | 2,080,000 | 0.112 |
| 10/07/2024 | 0.136 | 17,471.670 | 13,660,000 | 1,390,000 | 0.695 | 4,840,000 | 0.123 | 5,670,000 | 0.119 |
| 09/07/2024 | 0.132 | 17,523.230 | 12,050,000 | 560,000 | 0.280 | 5,020,000 | 0.136 | 5,400,000 | 0.132 |
| 08/07/2024 | 0.130 | 17,524.060 | 0 | 180,000 | 0.090 | ||||
| 05/07/2024 | 0.107 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
| 04/07/2024 | 0.089 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
| 03/07/2024 | 0.097 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
| 02/07/2024 | 0.118 | 17,769.140 | 0 | 180,000 | 0.090 | ||||
| 28/06/2024 | 0.121 | 17,718.610 | 0 | 180,000 | 0.090 | ||||
| 27/06/2024 | 0.121 | 17,716.470 | 0 | 180,000 | 0.090 | ||||
| 26/06/2024 | 0.092 | 18,089.930 | 0 | 180,000 | 0.090 | ||||
| 25/06/2024 | 0.095 | 18,072.900 | 0 | 180,000 | 0.090 | ||||
| 24/06/2024 | 0.094 | 18,027.710 | 0 | 180,000 | 0.090 | ||||
| 21/06/2024 | 0.092 | 18,028.520 | 0 | 180,000 | 0.090 | ||||
| 20/06/2024 | 0.069 | 18,335.320 | 190,000 | 180,000 | 0.090 | 190,000 | 0.069 | ||
| 19/06/2024 | 0.056 | 18,430.390 | 730,000 | 370,000 | 0.185 | 270,000 | 0.060 | 460,000 | 0.064 |
| 18/06/2024 | 0.104 | 17,915.550 | 200,000 | 180,000 | 0.090 | 100,000 | 0.108 | 100,000 | 0.103 |
| 17/06/2024 | 0.103 | 17,936.120 | 760,000 | 180,000 | 0.090 | 380,000 | 0.100 | 380,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
