60509 比迪摩通五四牛Ａ (R 牛證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.033 | 228.000 | 5,300,000 | 17,950,000 | 22.438 | 600,000 | 0.033 | 2,475,000 | 0.028 |
| 30/07/2024 | 0.023 | 224.800 | 7,650,000 | 16,075,000 | 20.094 | 3,750,000 | 0.025 | 3,175,000 | 0.025 |
| 29/07/2024 | 0.041 | 231.400 | 3,700,000 | 16,650,000 | 20.812 | 1,350,000 | 0.043 | 1,000,000 | 0.041 |
| 26/07/2024 | 0.051 | 235.800 | 5,475,000 | 17,000,000 | 21.250 | 2,325,000 | 0.051 | 1,550,000 | 0.055 |
| 25/07/2024 | 0.046 | 234.200 | 4,325,000 | 17,775,000 | 22.219 | 600,000 | 0.042 | 175,000 | 0.044 |
| 24/07/2024 | 0.043 | 233.000 | 8,200,000 | 18,200,000 | 22.750 | 3,875,000 | 0.043 | 1,425,000 | 0.044 |
| 23/07/2024 | 0.057 | 238.400 | 5,125,000 | 20,650,000 | 25.812 | 2,025,000 | 0.060 | 825,000 | 0.055 |
| 22/07/2024 | 0.072 | 246.000 | 7,425,000 | 21,850,000 | 27.312 | 1,625,000 | 0.073 | 4,050,000 | 0.074 |
| 19/07/2024 | 0.065 | 243.000 | 500,000 | 19,425,000 | 24.281 | 175,000 | 0.061 | 175,000 | 0.061 |
| 18/07/2024 | 0.063 | 241.600 | 4,325,000 | 19,425,000 | 24.281 | 1,750,000 | 0.062 | 1,625,000 | 0.060 |
| 17/07/2024 | 0.060 | 239.800 | 4,000,000 | 19,550,000 | 24.438 | 2,825,000 | 0.055 | 400,000 | 0.059 |
| 16/07/2024 | 0.061 | 240.600 | 2,050,000 | 21,975,000 | 27.469 | 925,000 | 0.061 | 1,125,000 | 0.060 |
| 15/07/2024 | 0.070 | 244.200 | 12,075,000 | 21,775,000 | 27.219 | 6,475,000 | 0.072 | 4,825,000 | 0.073 |
| 12/07/2024 | 0.075 | 246.600 | 7,650,000 | 23,425,000 | 29.281 | 1,775,000 | 0.074 | 1,575,000 | 0.074 |
| 11/07/2024 | 0.064 | 241.400 | 7,500,000 | 23,625,000 | 29.531 | 3,100,000 | 0.060 | 1,525,000 | 0.060 |
| 10/07/2024 | 0.053 | 236.800 | 11,525,000 | 25,200,000 | 31.500 | 2,150,000 | 0.057 | 5,400,000 | 0.058 |
| 09/07/2024 | 0.049 | 235.200 | 7,525,000 | 21,950,000 | 27.437 | 2,350,000 | 0.048 | 1,825,000 | 0.049 |
| 08/07/2024 | 0.043 | 233.200 | 8,425,000 | 22,475,000 | 28.094 | 3,975,000 | 0.049 | 2,900,000 | 0.050 |
| 05/07/2024 | 0.049 | 235.000 | 3,850,000 | 23,550,000 | 29.438 | 1,125,000 | 0.045 | 2,525,000 | 0.048 |
| 04/07/2024 | 0.047 | 234.600 | 6,850,000 | 22,150,000 | 27.688 | 800,000 | 0.047 | 3,700,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
