日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.054 | 233.000 | 6,525,000 | 6,625,000 | 11.042 | 2,475,000 | 0.054 | 3,900,000 | 0.050 |
23/07/2024 | 0.044 | 238.400 | 15,500,000 | 5,200,000 | 8.667 | 8,575,000 | 0.044 | 5,175,000 | 0.044 |
22/07/2024 | 0.030 | 246.000 | 6,275,000 | 8,600,000 | 14.333 | 675,000 | 0.028 | 2,675,000 | 0.031 |
19/07/2024 | 0.036 | 243.000 | 13,950,000 | 6,600,000 | 11.000 | 6,600,000 | 0.039 | 6,500,000 | 0.037 |
18/07/2024 | 0.038 | 241.600 | 8,850,000 | 6,700,000 | 11.167 | 3,025,000 | 0.039 | 4,850,000 | 0.038 |
17/07/2024 | 0.042 | 239.800 | 6,875,000 | 4,875,000 | 8.125 | 3,925,000 | 0.044 | 1,200,000 | 0.045 |
16/07/2024 | 0.040 | 240.600 | 6,625,000 | 7,600,000 | 12.667 | 2,600,000 | 0.040 | 2,375,000 | 0.039 |
15/07/2024 | 0.034 | 244.200 | 0 | 7,825,000 | 13.042 | ||||
12/07/2024 | 0.030 | 246.600 | 250,000 | 7,825,000 | 13.042 | 200,000 | 0.033 | ||
11/07/2024 | 0.039 | 241.400 | 1,900,000 | 7,625,000 | 12.708 | 550,000 | 0.040 | ||
10/07/2024 | 0.046 | 236.800 | 7,000,000 | 8,175,000 | 13.625 | 2,250,000 | 0.043 | 3,375,000 | 0.041 |
09/07/2024 | 0.049 | 235.200 | 5,575,000 | 7,050,000 | 11.750 | 5,150,000 | 0.047 | ||
08/07/2024 | 0.053 | 233.200 | 0 | 1,900,000 | 3.167 | ||||
05/07/2024 | 0.050 | 235.000 | 500,000 | 1,900,000 | 3.167 | ||||
04/07/2024 | 0.050 | 234.600 | 1,325,000 | 1,900,000 | 3.167 | 1,325,000 | 0.050 | ||
03/07/2024 | 0.060 | 230.200 | 0 | 3,225,000 | 5.375 | ||||
02/07/2024 | 0.063 | 228.200 | 8,750,000 | 3,225,000 | 5.375 | 3,800,000 | 0.058 | 4,875,000 | 0.059 |
28/06/2024 | 0.055 | 232.000 | 7,500,000 | 2,150,000 | 3.583 | 4,000,000 | 0.060 | 1,900,000 | 0.065 |
27/06/2024 | 0.060 | 230.800 | 4,375,000 | 4,250,000 | 7.083 | 2,350,000 | 0.057 | 1,725,000 | 0.057 |
26/06/2024 | 0.047 | 237.400 | 15,425,000 | 4,875,000 | 8.125 | 7,225,000 | 0.045 | 7,175,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF