60192 港交法興六乙熊Ｆ (R 熊證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.096 | 231.800 | 3,040,000 | 965,000 | 0.965 | 1,125,000 | 0.100 | 1,885,000 | 0.099 |
| 30/07/2024 | 0.104 | 227.600 | 5,000 | 205,000 | 0.205 | 5,000 | 0.104 | ||
| 29/07/2024 | 0.096 | 231.000 | 625,000 | 210,000 | 0.210 | 625,000 | 0.095 | ||
| 26/07/2024 | 0.100 | 229.000 | 1,820,000 | 835,000 | 0.835 | 1,095,000 | 0.098 | 725,000 | 0.100 |
| 25/07/2024 | 0.100 | 230.000 | 1,310,000 | 1,205,000 | 1.205 | 365,000 | 0.098 | 945,000 | 0.100 |
| 24/07/2024 | 0.096 | 232.800 | 900,000 | 625,000 | 0.625 | 465,000 | 0.092 | 415,000 | 0.098 |
| 23/07/2024 | 0.089 | 235.800 | 2,130,000 | 675,000 | 0.675 | 1,175,000 | 0.085 | 955,000 | 0.087 |
| 22/07/2024 | 0.083 | 239.200 | 2,810,000 | 895,000 | 0.895 | 1,080,000 | 0.085 | 1,730,000 | 0.084 |
| 19/07/2024 | 0.084 | 239.000 | 35,000 | 245,000 | 0.245 | 35,000 | 0.084 | ||
| 18/07/2024 | 0.077 | 241.400 | 0 | 280,000 | 0.280 | ||||
| 17/07/2024 | 0.077 | 243.000 | 100,000 | 280,000 | 0.280 | 50,000 | 0.079 | 50,000 | 0.078 |
| 16/07/2024 | 0.079 | 241.800 | 230,000 | 280,000 | 0.280 | 100,000 | 0.074 | 30,000 | 0.079 |
| 15/07/2024 | 0.066 | 247.600 | 1,595,000 | 350,000 | 0.350 | 1,160,000 | 0.062 | 435,000 | 0.064 |
| 12/07/2024 | 0.056 | 254.200 | 2,615,000 | 1,075,000 | 1.075 | 1,100,000 | 0.055 | 1,505,000 | 0.056 |
| 11/07/2024 | 0.066 | 248.200 | 860,000 | 670,000 | 0.670 | 645,000 | 0.074 | 205,000 | 0.071 |
| 10/07/2024 | 0.079 | 241.400 | 2,145,000 | 1,110,000 | 1.110 | 905,000 | 0.074 | 1,135,000 | 0.077 |
| 09/07/2024 | 0.080 | 240.000 | 1,330,000 | 880,000 | 0.880 | 465,000 | 0.083 | 865,000 | 0.081 |
| 08/07/2024 | 0.079 | 239.800 | 2,370,000 | 480,000 | 0.480 | 1,135,000 | 0.078 | 1,235,000 | 0.076 |
| 05/07/2024 | 0.069 | 244.800 | 2,935,000 | 380,000 | 0.380 | 1,460,000 | 0.068 | 1,475,000 | 0.069 |
| 04/07/2024 | 0.064 | 249.400 | 3,875,000 | 365,000 | 0.365 | 2,020,000 | 0.061 | 1,855,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
