60149 恒指瑞銀七四熊Ｅ (R 熊證)
按盤價 
0.175 +0.005 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.170 | 17,174.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.171 | ||
| 12/08/2024 | 0.175 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.175 | 17,090.230 | 0 | 10,000 | 0.010 | ||||
| 08/08/2024 | 0.199 | 16,891.830 | 0 | 10,000 | 0.010 | ||||
| 07/08/2024 | 0.202 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.215 | 16,647.340 | 50,000 | 10,000 | 0.010 | 50,000 | 0.208 | ||
| 05/08/2024 | 0.219 | 16,698.360 | 60,000 | 60,000 | 0.030 | 10,000 | 0.219 | 50,000 | 0.207 |
| 02/08/2024 | 0.190 | 16,945.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.193 | ||
| 01/08/2024 | 0.150 | 17,304.960 | 0 | 30,000 | 0.010 | ||||
| 31/07/2024 | 0.141 | 17,344.600 | 10,000 | 30,000 | 0.010 | 10,000 | 0.156 | ||
| 30/07/2024 | 0.177 | 17,002.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
| 29/07/2024 | 0.154 | 17,238.340 | 0 | 30,000 | 0.010 | ||||
| 26/07/2024 | 0.171 | 17,021.310 | 0 | 30,000 | 0.010 | ||||
| 25/07/2024 | 0.171 | 17,004.970 | 20,000 | 30,000 | 0.010 | 20,000 | 0.168 | ||
| 24/07/2024 | 0.144 | 17,311.050 | 0 | 10,000 | 0.010 | ||||
| 23/07/2024 | 0.129 | 17,469.360 | 0 | 10,000 | 0.010 | ||||
| 22/07/2024 | 0.116 | 17,635.880 | 0 | 10,000 | 0.010 | ||||
| 19/07/2024 | 0.138 | 17,417.680 | 10,000 | 10,000 | 0.010 | 10,000 | 0.138 | ||
| 18/07/2024 | 0.103 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.106 | 17,739.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
