日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.062 | 234.200 | 2,650,000 | 30,150,000 | 30.150 | 525,000 | 0.057 | 1,200,000 | 0.061 |
24/07/2024 | 0.057 | 233.000 | 5,575,000 | 29,475,000 | 29.480 | 1,325,000 | 0.057 | 3,075,000 | 0.057 |
23/07/2024 | 0.071 | 238.400 | 16,550,000 | 27,725,000 | 27.730 | 5,650,000 | 0.076 | 6,025,000 | 0.074 |
22/07/2024 | 0.086 | 246.000 | 6,650,000 | 27,350,000 | 27.350 | 1,700,000 | 0.087 | 3,050,000 | 0.088 |
19/07/2024 | 0.080 | 243.000 | 11,575,000 | 26,000,000 | 26.000 | 1,700,000 | 0.078 | 6,650,000 | 0.082 |
18/07/2024 | 0.077 | 241.600 | 4,725,000 | 21,050,000 | 21.050 | 875,000 | 0.077 | 825,000 | 0.077 |
17/07/2024 | 0.074 | 239.800 | 9,850,000 | 21,100,000 | 21.100 | 3,225,000 | 0.069 | 4,125,000 | 0.066 |
16/07/2024 | 0.075 | 240.600 | 350,000 | 20,200,000 | 20.200 | 300,000 | 0.075 | 25,000 | 0.075 |
15/07/2024 | 0.083 | 244.200 | 2,675,000 | 20,475,000 | 20.470 | 2,650,000 | 0.086 | ||
12/07/2024 | 0.088 | 246.600 | 7,075,000 | 23,125,000 | 23.120 | 1,375,000 | 0.080 | 1,925,000 | 0.087 |
11/07/2024 | 0.077 | 241.400 | 4,400,000 | 22,575,000 | 22.570 | 1,375,000 | 0.074 | 2,525,000 | 0.071 |
10/07/2024 | 0.067 | 236.800 | 12,325,000 | 21,425,000 | 21.430 | 4,675,000 | 0.069 | 3,075,000 | 0.073 |
09/07/2024 | 0.064 | 235.200 | 13,625,000 | 23,025,000 | 23.030 | 7,225,000 | 0.061 | 2,500,000 | 0.065 |
08/07/2024 | 0.058 | 233.200 | 9,450,000 | 27,750,000 | 27.750 | 2,000,000 | 0.065 | 4,725,000 | 0.065 |
05/07/2024 | 0.063 | 235.000 | 9,475,000 | 25,025,000 | 25.020 | 2,500,000 | 0.059 | 3,625,000 | 0.059 |
04/07/2024 | 0.062 | 234.600 | 13,750,000 | 23,900,000 | 23.900 | 10,400,000 | 0.062 | 2,800,000 | 0.063 |
03/07/2024 | 0.053 | 230.200 | 10,325,000 | 31,500,000 | 31.500 | 7,450,000 | 0.051 | 1,475,000 | 0.050 |
02/07/2024 | 0.048 | 228.200 | 54,675,000 | 37,475,000 | 37.480 | 41,650,000 | 0.055 | 9,525,000 | 0.051 |
28/06/2024 | 0.056 | 232.000 | 3,200,000 | 69,600,000 | 69.600 | 575,000 | 0.057 | 1,050,000 | 0.052 |
27/06/2024 | 0.054 | 230.800 | 3,450,000 | 69,125,000 | 69.120 | 875,000 | 0.056 | 2,050,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF