59999 恒指法興六四熊Ｔ (R 熊證)
按盤價 
0.188 +0.002 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.186 | 16,945.510 | 250,000 | 320,000 | 0.160 | 50,000 | 0.187 | 200,000 | 0.182 |
| 01/08/2024 | 0.147 | 17,304.960 | 0 | 170,000 | 0.085 | ||||
| 31/07/2024 | 0.139 | 17,344.600 | 400,000 | 170,000 | 0.085 | 300,000 | 0.160 | 100,000 | 0.144 |
| 30/07/2024 | 0.176 | 17,002.910 | 40,000 | 370,000 | 0.185 | 20,000 | 0.176 | 20,000 | 0.174 |
| 29/07/2024 | 0.148 | 17,238.340 | 630,000 | 370,000 | 0.185 | 200,000 | 0.141 | 430,000 | 0.150 |
| 26/07/2024 | 0.168 | 17,021.310 | 220,000 | 140,000 | 0.070 | 160,000 | 0.152 | 60,000 | 0.155 |
| 25/07/2024 | 0.170 | 17,004.970 | 640,000 | 240,000 | 0.120 | 290,000 | 0.168 | 350,000 | 0.159 |
| 24/07/2024 | 0.145 | 17,311.050 | 300,000 | 180,000 | 0.090 | 300,000 | 0.138 | ||
| 23/07/2024 | 0.128 | 17,469.360 | 5,770,000 | 480,000 | 0.240 | 5,360,000 | 0.126 | 240,000 | 0.116 |
| 22/07/2024 | 0.113 | 17,635.880 | 5,570,000 | 5,600,000 | 2.800 | 50,000 | 0.115 | 5,470,000 | 0.122 |
| 19/07/2024 | 0.137 | 17,417.680 | 1,200,000 | 180,000 | 0.090 | 1,200,000 | 0.130 | ||
| 18/07/2024 | 0.099 | 17,778.410 | 1,040,000 | 1,380,000 | 0.690 | 290,000 | 0.108 | 750,000 | 0.104 |
| 17/07/2024 | 0.103 | 17,739.410 | 540,000 | 920,000 | 0.460 | 360,000 | 0.103 | 180,000 | 0.104 |
| 16/07/2024 | 0.102 | 17,727.980 | 6,130,000 | 1,100,000 | 0.550 | 5,350,000 | 0.096 | 360,000 | 0.100 |
| 15/07/2024 | 0.078 | 18,015.940 | 21,990,000 | 6,090,000 | 3.045 | 10,550,000 | 0.065 | 270,000 | 0.062 |
| 12/07/2024 | 0.052 | 18,293.380 | 62,110,000 | 16,370,000 | 8.185 | 19,790,000 | 0.054 | 35,190,000 | 0.056 |
| 11/07/2024 | 0.091 | 17,832.330 | 190,000 | 970,000 | 0.485 | 190,000 | 0.100 | ||
| 10/07/2024 | 0.126 | 17,471.670 | 1,960,000 | 780,000 | 0.390 | 980,000 | 0.117 | 980,000 | 0.113 |
| 09/07/2024 | 0.122 | 17,523.230 | 590,000 | 780,000 | 0.390 | 360,000 | 0.123 | 230,000 | 0.117 |
| 08/07/2024 | 0.121 | 17,524.060 | 1,530,000 | 910,000 | 0.455 | 1,310,000 | 0.120 | 220,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
