日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 17,004.970 | 0 | |||||||
24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | 20,000 | 0.137 | 20,000 | 0.129 | |
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 | 750,000 | 0.130 | |||
19/07/2024 | 17,417.680 | 0 | 750,000 | 0.500 | 2,000,000 | 0.144 | |||
18/07/2024 | 17,778.410 | 0 | 2,750,000 | 1.830 | |||||
17/07/2024 | 17,739.410 | 0 | 2,750,000 | 1.830 | 830,000 | 0.107 | |||
16/07/2024 | 17,727.980 | 0 | 3,580,000 | 2.390 | 300,000 | 0.102 | 3,370,000 | 0.109 | |
15/07/2024 | 18,015.940 | 0 | 510,000 | 0.340 | 3,620,000 | 0.074 | 650,000 | 0.078 | |
12/07/2024 | 18,293.380 | 0 | 3,480,000 | 2.320 | 1,160,000 | 0.058 | 610,000 | 0.066 | |
11/07/2024 | 17,832.330 | 0 | 4,030,000 | 2.690 | |||||
10/07/2024 | 17,471.670 | 0 | 4,030,000 | 2.690 | |||||
09/07/2024 | 17,523.230 | 0 | 4,030,000 | 2.690 | |||||
08/07/2024 | 17,524.060 | 0 | 4,030,000 | 2.690 | 150,000 | 0.118 | |||
05/07/2024 | 17,799.610 | 0 | 4,180,000 | 2.790 | |||||
04/07/2024 | 18,028.280 | 0 | 4,180,000 | 2.790 | 10,000 | 0.082 | |||
03/07/2024 | 17,978.570 | 0 | 4,190,000 | 2.790 | |||||
02/07/2024 | 17,769.140 | 0 | 4,190,000 | 2.790 | 50,000 | 0.106 | |||
28/06/2024 | 17,718.610 | 0 | 4,140,000 | 2.760 | 20,000 | 0.126 | 110,000 | 0.122 | |
27/06/2024 | 17,716.470 | 0 | 4,050,000 | 2.700 | 1,580,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF