日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.051 | 7.460 | 1,854,000 | 1,410,000 | 2.350 | 464,000 | 0.052 | 886,000 | 0.051 |
17/07/2024 | 0.048 | 7.460 | 8,824,000 | 988,000 | 1.647 | 5,142,000 | 0.052 | 2,806,000 | 0.051 |
16/07/2024 | 0.088 | 7.920 | 3,972,000 | 3,324,000 | 5.540 | 1,368,000 | 0.092 | 1,912,000 | 0.090 |
15/07/2024 | 0.093 | 7.980 | 2,702,000 | 2,780,000 | 4.633 | 1,080,000 | 0.102 | 1,122,000 | 0.097 |
12/07/2024 | 0.097 | 8.020 | 6,386,000 | 2,738,000 | 4.563 | 2,504,000 | 0.103 | 3,290,000 | 0.104 |
11/07/2024 | 0.105 | 8.080 | 3,596,000 | 1,952,000 | 3.253 | 1,774,000 | 0.105 | 1,596,000 | 0.102 |
10/07/2024 | 0.096 | 8.010 | 10,278,000 | 2,130,000 | 3.550 | 3,764,000 | 0.108 | 3,792,000 | 0.108 |
09/07/2024 | 0.119 | 8.250 | 6,052,000 | 2,102,000 | 3.503 | 1,562,000 | 0.121 | 2,722,000 | 0.121 |
08/07/2024 | 0.133 | 8.410 | 11,404,000 | 942,000 | 1.570 | 4,418,000 | 0.133 | 4,124,000 | 0.136 |
05/07/2024 | 0.137 | 8.440 | 6,228,000 | 1,236,000 | 2.060 | 2,652,000 | 0.136 | 2,096,000 | 0.137 |
04/07/2024 | 0.145 | 8.540 | 12,306,000 | 1,792,000 | 2.987 | 4,614,000 | 0.140 | 4,474,000 | 0.139 |
03/07/2024 | 0.134 | 8.410 | 3,700,000 | 1,932,000 | 3.220 | 1,276,000 | 0.135 | 1,092,000 | 0.135 |
02/07/2024 | 0.117 | 8.230 | 10,026,000 | 2,116,000 | 3.527 | 3,912,000 | 0.115 | 3,040,000 | 0.115 |
28/06/2024 | 0.088 | 7.900 | 14,822,000 | 2,988,000 | 4.980 | 5,840,000 | 0.081 | 5,378,000 | 0.080 |
27/06/2024 | 0.059 | 7.570 | 12,840,000 | 3,450,000 | 5.750 | 5,528,000 | 0.061 | 2,996,000 | 0.062 |
26/06/2024 | 0.074 | 7.720 | 4,416,000 | 5,982,000 | 9.970 | 1,208,000 | 0.071 | 786,000 | 0.071 |
25/06/2024 | 0.072 | 7.750 | 8,456,000 | 6,404,000 | 10.673 | 2,132,000 | 0.074 | 3,338,000 | 0.078 |
24/06/2024 | 0.070 | 7.690 | 8,324,000 | 5,198,000 | 8.663 | 2,738,000 | 0.066 | 2,496,000 | 0.066 |
21/06/2024 | 0.072 | 7.680 | 15,990,000 | 5,440,000 | 9.067 | 5,484,000 | 0.075 | 5,458,000 | 0.076 |
20/06/2024 | 0.080 | 7.800 | 17,088,000 | 5,466,000 | 9.110 | 4,014,000 | 0.082 | 7,256,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF