59750 恒指摩通六十熊１ (R 熊證)
按盤價 
0.176 +0.008 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0 | ||||||||
| 13/08/2024 | 0 | 4,490,000 | 2.245 | 3,220,000 | 0.171 | 2,120,000 | 0.166 | ||
| 12/08/2024 | 0 | 5,590,000 | 2.795 | 1,240,000 | 0.180 | 1,330,000 | 0.172 | ||
| 09/08/2024 | 0 | 5,500,000 | 2.750 | 3,940,000 | 0.172 | 7,890,000 | 0.168 | ||
| 08/08/2024 | 0 | 1,550,000 | 0.775 | 3,770,000 | 0.215 | 1,060,000 | 0.196 | ||
| 07/08/2024 | 0 | 4,260,000 | 2.130 | 1,470,000 | 0.199 | 1,310,000 | 0.198 | ||
| 06/08/2024 | 0 | 4,420,000 | 2.210 | 2,150,000 | 0.218 | 3,750,000 | 0.203 | ||
| 05/08/2024 | 0 | 2,820,000 | 1.410 | 8,060,000 | 0.219 | 4,400,000 | 0.205 | ||
| 02/08/2024 | 0 | 6,480,000 | 3.240 | 7,560,000 | 0.190 | 250,000 | 0.189 | ||
| 01/08/2024 | 0 | 13,790,000 | 6.895 | 3,770,000 | 0.149 | 890,000 | 0.143 | ||
| 31/07/2024 | 0 | 16,670,000 | 8.335 | 1,360,000 | 0.167 | 7,200,000 | 0.148 | ||
| 30/07/2024 | 0 | 10,830,000 | 5.415 | 3,400,000 | 0.172 | 160,000 | 0.162 | ||
| 29/07/2024 | 0 | 14,070,000 | 7.035 | 820,000 | 0.156 | 4,920,000 | 0.153 | ||
| 26/07/2024 | 0 | 9,970,000 | 4.985 | 3,700,000 | 0.175 | 1,790,000 | 0.162 | ||
| 25/07/2024 | 0 | 11,880,000 | 5.940 | 11,100,000 | 0.160 | 6,060,000 | 0.172 | ||
| 24/07/2024 | 0 | 16,920,000 | 8.460 | 2,780,000 | 0.131 | 5,880,000 | 0.142 | ||
| 23/07/2024 | 0 | 13,820,000 | 6.910 | 1,130,000 | 0.121 | 2,180,000 | 0.114 | ||
| 22/07/2024 | 0 | 12,770,000 | 6.385 | 820,000 | 0.132 | 5,700,000 | 0.122 | ||
| 19/07/2024 | 0 | 7,890,000 | 3.945 | 8,310,000 | 0.130 | 90,000 | 0.117 | ||
| 18/07/2024 | 0 | 16,110,000 | 8.055 | 1,200,000 | 0.104 | 2,070,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
