59749 小米法興四九熊Ｅ (R 熊證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.046 | 19.100 | 26,130,000 | 4,210,000 | 2.807 | 9,810,000 | 0.051 | 11,700,000 | 0.054 |
| 21/08/2024 | 0.079 | 17.520 | 3,370,000 | 2,320,000 | 1.547 | 1,120,000 | 0.081 | 2,020,000 | 0.085 |
| 20/08/2024 | 0.076 | 17.680 | 2,580,000 | 1,420,000 | 0.947 | 1,290,000 | 0.079 | 1,290,000 | 0.078 |
| 19/08/2024 | 0.073 | 17.620 | 20,000 | 1,420,000 | 0.947 | 10,000 | 0.072 | 10,000 | 0.071 |
| 16/08/2024 | 0.082 | 17.320 | 200,000 | 1,420,000 | 0.947 | 100,000 | 0.082 | 100,000 | 0.082 |
| 15/08/2024 | 0.084 | 17.220 | 0 | 1,420,000 | 0.947 | ||||
| 14/08/2024 | 0.090 | 16.860 | 0 | 1,420,000 | 0.947 | ||||
| 13/08/2024 | 0.089 | 16.900 | 520,000 | 1,420,000 | 0.947 | 320,000 | 0.092 | 200,000 | 0.095 |
| 12/08/2024 | 0.098 | 16.460 | 30,000 | 1,540,000 | 1.027 | 30,000 | 0.098 | ||
| 09/08/2024 | 0.101 | 16.400 | 0 | 1,510,000 | 1.007 | ||||
| 08/08/2024 | 0.111 | 15.840 | 0 | 1,510,000 | 1.007 | ||||
| 07/08/2024 | 0.111 | 15.900 | 0 | 1,510,000 | 1.007 | ||||
| 06/08/2024 | 0.111 | 15.820 | 50,000 | 1,510,000 | 1.007 | 50,000 | 0.110 | ||
| 05/08/2024 | 0.112 | 15.860 | 250,000 | 1,560,000 | 1.040 | 250,000 | 0.113 | ||
| 02/08/2024 | 0.106 | 16.080 | 460,000 | 1,810,000 | 1.207 | 250,000 | 0.103 | 200,000 | 0.103 |
| 01/08/2024 | 0.094 | 16.680 | 0 | 1,860,000 | 1.240 | ||||
| 31/07/2024 | 0.091 | 16.840 | 80,000 | 1,860,000 | 1.240 | 10,000 | 0.091 | 70,000 | 0.097 |
| 30/07/2024 | 0.103 | 16.320 | 20,000 | 1,800,000 | 1.200 | 10,000 | 0.103 | ||
| 29/07/2024 | 0.091 | 16.820 | 400,000 | 1,810,000 | 1.207 | 200,000 | 0.093 | 200,000 | 0.094 |
| 26/07/2024 | 0.099 | 16.360 | 2,340,000 | 1,810,000 | 1.207 | 2,040,000 | 0.100 | 200,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
