日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.088 | 235.800 | 2,400,000 | 12,375,000 | 12.380 | 750,000 | 0.090 | 1,650,000 | 0.090 |
25/07/2024 | 0.084 | 234.200 | 2,650,000 | 11,475,000 | 11.470 | 1,325,000 | 0.080 | 1,325,000 | 0.082 |
24/07/2024 | 0.080 | 233.000 | 52,975,000 | 11,475,000 | 11.470 | 44,775,000 | 0.080 | 6,000,000 | 0.084 |
23/07/2024 | 0.095 | 238.400 | 10,050,000 | 50,250,000 | 50.250 | 5,350,000 | 0.094 | 3,875,000 | 0.094 |
22/07/2024 | 0.109 | 246.000 | 2,225,000 | 51,725,000 | 51.730 | 1,425,000 | 0.112 | ||
19/07/2024 | 0.102 | 243.000 | 40,000,000 | 50,300,000 | 50.300 | 40,000,000 | 0.102 | ||
18/07/2024 | 0.102 | 241.600 | 525,000 | 10,300,000 | 10.300 | 100,000 | 0.100 | 425,000 | 0.102 |
17/07/2024 | 0.096 | 239.800 | 50,000 | 9,975,000 | 9.980 | 50,000 | 0.092 | ||
16/07/2024 | 0.099 | 240.600 | 2,175,000 | 9,925,000 | 9.930 | 1,850,000 | 0.103 | 225,000 | 0.099 |
15/07/2024 | 0.105 | 244.200 | 2,550,000 | 11,550,000 | 11.550 | 925,000 | 0.115 | 1,625,000 | 0.104 |
12/07/2024 | 0.111 | 246.600 | 6,700,000 | 10,850,000 | 10.850 | 4,050,000 | 0.107 | 2,575,000 | 0.108 |
11/07/2024 | 0.101 | 241.400 | 7,100,000 | 12,325,000 | 12.320 | 925,000 | 0.098 | 6,025,000 | 0.099 |
10/07/2024 | 0.092 | 236.800 | 10,300,000 | 7,225,000 | 7.220 | 5,325,000 | 0.096 | 4,725,000 | 0.098 |
09/07/2024 | 0.086 | 235.200 | 1,175,000 | 7,825,000 | 7.830 | 775,000 | 0.079 | 400,000 | 0.086 |
08/07/2024 | 0.083 | 233.200 | 800,000 | 8,200,000 | 8.200 | 750,000 | 0.089 | ||
05/07/2024 | 0.086 | 235.000 | 4,775,000 | 7,450,000 | 7.450 | 2,875,000 | 0.084 | 850,000 | 0.081 |
04/07/2024 | 0.087 | 234.600 | 2,700,000 | 9,475,000 | 9.470 | 2,675,000 | 0.088 | ||
03/07/2024 | 0.076 | 230.200 | 450,000 | 12,150,000 | 12.150 | 100,000 | 0.074 | ||
02/07/2024 | 0.072 | 228.200 | 10,175,000 | 12,050,000 | 12.050 | 7,625,000 | 0.073 | 1,500,000 | 0.076 |
28/06/2024 | 0.081 | 232.000 | 1,225,000 | 18,175,000 | 18.180 | 25,000 | 0.072 | 1,100,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF