59651 恒指瑞銀五九熊５ (R 熊證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.095 | 17,174.060 | 200,000 | 630,000 | 0.160 | 200,000 | 0.093 | ||
| 12/08/2024 | 0.099 | 17,111.650 | 100,000 | 830,000 | 0.210 | 50,000 | 0.103 | 50,000 | 0.099 |
| 09/08/2024 | 0.097 | 17,090.230 | 880,000 | 830,000 | 0.210 | 400,000 | 0.099 | 480,000 | 0.096 |
| 08/08/2024 | 0.110 | 16,891.830 | 2,320,000 | 750,000 | 0.190 | 900,000 | 0.112 | 1,420,000 | 0.111 |
| 07/08/2024 | 0.112 | 16,877.860 | 210,000 | 230,000 | 0.060 | 210,000 | 0.112 | ||
| 06/08/2024 | 0.120 | 16,647.340 | 10,000 | 20,000 | 0.010 | 10,000 | 0.117 | ||
| 05/08/2024 | 0.121 | 16,698.360 | 2,060,000 | 30,000 | 0.010 | 1,660,000 | 0.113 | 390,000 | 0.110 |
| 02/08/2024 | 0.105 | 16,945.510 | 1,630,000 | 1,300,000 | 0.330 | 1,630,000 | 0.104 | ||
| 01/08/2024 | 0.086 | 17,304.960 | 1,730,000 | 2,930,000 | 0.730 | 810,000 | 0.088 | 920,000 | 0.084 |
| 31/07/2024 | 0.081 | 17,344.600 | 2,310,000 | 2,820,000 | 0.700 | 50,000 | 0.084 | 2,260,000 | 0.089 |
| 30/07/2024 | 0.102 | 17,002.910 | 1,380,000 | 610,000 | 0.150 | 1,020,000 | 0.097 | 360,000 | 0.102 |
| 29/07/2024 | 0.089 | 17,238.340 | 430,000 | 1,270,000 | 0.320 | 430,000 | 0.085 | ||
| 26/07/2024 | 0.100 | 17,021.310 | 1,070,000 | 840,000 | 0.210 | 570,000 | 0.099 | 500,000 | 0.094 |
| 25/07/2024 | 0.098 | 17,004.970 | 530,000 | 910,000 | 0.230 | 510,000 | 0.099 | 10,000 | 0.095 |
| 24/07/2024 | 0.085 | 17,311.050 | 2,130,000 | 1,410,000 | 0.350 | 1,410,000 | 0.084 | 620,000 | 0.080 |
| 23/07/2024 | 0.076 | 17,469.360 | 910,000 | 2,200,000 | 0.550 | 820,000 | 0.072 | 70,000 | 0.073 |
| 22/07/2024 | 0.068 | 17,635.880 | 3,930,000 | 2,950,000 | 0.740 | 1,270,000 | 0.070 | 2,660,000 | 0.076 |
| 19/07/2024 | 0.079 | 17,417.680 | 3,410,000 | 1,560,000 | 0.390 | 2,840,000 | 0.075 | 560,000 | 0.077 |
| 18/07/2024 | 0.061 | 17,778.410 | 4,390,000 | 3,840,000 | 0.960 | 1,910,000 | 0.065 | 2,430,000 | 0.063 |
| 17/07/2024 | 0.063 | 17,739.410 | 1,710,000 | 3,320,000 | 0.830 | 1,180,000 | 0.066 | 530,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
