59649 恒指瑞銀五甲熊１ (R 熊證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.181 | 17,174.060 | 0 | 80,000 | 0.040 | ||||
| 12/08/2024 | 0.186 | 17,111.650 | 0 | 80,000 | 0.040 | ||||
| 09/08/2024 | 0.185 | 17,090.230 | 0 | 80,000 | 0.040 | ||||
| 08/08/2024 | 0.211 | 16,891.830 | 0 | 80,000 | 0.040 | ||||
| 07/08/2024 | 0.213 | 16,877.860 | 0 | 80,000 | 0.040 | ||||
| 06/08/2024 | 0.227 | 16,647.340 | 0 | 80,000 | 0.040 | ||||
| 05/08/2024 | 0.226 | 16,698.360 | 0 | 80,000 | 0.040 | ||||
| 02/08/2024 | 0.198 | 16,945.510 | 400,000 | 80,000 | 0.040 | 400,000 | 0.195 | ||
| 01/08/2024 | 0.163 | 17,304.960 | 300,000 | 480,000 | 0.240 | 300,000 | 0.167 | ||
| 31/07/2024 | 0.153 | 17,344.600 | 700,000 | 780,000 | 0.390 | 700,000 | 0.161 | ||
| 30/07/2024 | 0.191 | 17,002.910 | 0 | 80,000 | 0.040 | ||||
| 29/07/2024 | 0.166 | 17,238.340 | 0 | 80,000 | 0.040 | ||||
| 26/07/2024 | 0.185 | 17,021.310 | 30,000 | 80,000 | 0.040 | 30,000 | 0.171 | ||
| 25/07/2024 | 0.184 | 17,004.970 | 70,000 | 110,000 | 0.060 | 70,000 | 0.175 | ||
| 24/07/2024 | 0.158 | 17,311.050 | 500,000 | 180,000 | 0.090 | 500,000 | 0.156 | ||
| 23/07/2024 | 0.142 | 17,469.360 | 0 | 680,000 | 0.340 | ||||
| 22/07/2024 | 0.126 | 17,635.880 | 1,550,000 | 680,000 | 0.340 | 650,000 | 0.151 | 900,000 | 0.134 |
| 19/07/2024 | 0.148 | 17,417.680 | 3,890,000 | 430,000 | 0.210 | 3,050,000 | 0.141 | 80,000 | 0.142 |
| 18/07/2024 | 0.113 | 17,778.410 | 29,320,000 | 3,400,000 | 1.700 | 9,990,000 | 0.118 | 10,910,000 | 0.118 |
| 17/07/2024 | 0.117 | 17,739.410 | 15,030,000 | 2,480,000 | 1.240 | 5,650,000 | 0.119 | 7,680,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
