59609 騰訊匯豐五二牛Ｂ (R 牛證)
按盤價 
0.140 -0.007 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.147 | 410.800 | 13,035,000 | 9,880,000 | 9.880 | 5,660,000 | 0.143 | 5,460,000 | 0.144 |
| 19/11/2024 | 0.137 | 406.200 | 23,740,000 | 10,080,000 | 10.080 | 11,380,000 | 0.135 | 11,255,000 | 0.135 |
| 18/11/2024 | 0.132 | 404.200 | 16,900,000 | 10,205,000 | 10.210 | 8,115,000 | 0.137 | 3,470,000 | 0.136 |
| 15/11/2024 | 0.125 | 401.000 | 575,000 | 14,850,000 | 14.850 | 575,000 | 0.130 | ||
| 14/11/2024 | 0.133 | 403.400 | 1,160,000 | 15,425,000 | 15.430 | ||||
| 13/11/2024 | 0.135 | 403.800 | 8,420,000 | 15,425,000 | 15.430 | 1,370,000 | 0.123 | 5,530,000 | 0.122 |
| 12/11/2024 | 0.130 | 403.800 | 8,065,000 | 11,265,000 | 11.270 | 2,420,000 | 0.134 | 4,540,000 | 0.134 |
| 11/11/2024 | 0.148 | 413.200 | 200,000 | 9,145,000 | 9.150 | 200,000 | 0.150 | ||
| 08/11/2024 | 0.169 | 420.800 | 15,000 | 8,945,000 | 8.950 | 10,000 | 0.169 | ||
| 07/11/2024 | 0.179 | 428.400 | 50,000 | 8,935,000 | 8.940 | 50,000 | 0.176 | ||
| 06/11/2024 | 0.165 | 419.800 | 0 | 8,885,000 | 8.890 | ||||
| 05/11/2024 | 0.176 | 427.800 | 0 | 8,885,000 | 8.890 | ||||
| 04/11/2024 | 0.162 | 419.000 | 115,000 | 8,885,000 | 8.890 | ||||
| 01/11/2024 | 0.161 | 419.200 | 65,000 | 8,885,000 | 8.890 | 30,000 | 0.154 | ||
| 31/10/2024 | 0.139 | 404.600 | 520,000 | 8,915,000 | 8.920 | 520,000 | 0.140 | ||
| 30/10/2024 | 0.147 | 411.000 | 0 | 8,395,000 | 8.400 | ||||
| 29/10/2024 | 0.160 | 418.400 | 245,000 | 8,395,000 | 8.400 | 145,000 | 0.164 | ||
| 28/10/2024 | 0.162 | 417.200 | 0 | 8,540,000 | 8.540 | ||||
| 25/10/2024 | 0.167 | 421.000 | 0 | 8,540,000 | 8.540 | ||||
| 24/10/2024 | 0.167 | 422.000 | 0 | 8,540,000 | 8.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
