日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.060 | 119.400 | 43,250,000 | 380,000 | 0.760 | 21,600,000 | 0.077 | 21,570,000 | 0.077 |
17/07/2024 | 0.064 | 119.100 | 12,800,000 | 410,000 | 0.820 | 6,520,000 | 0.066 | 5,950,000 | 0.065 |
16/07/2024 | 0.073 | 117.500 | 6,800,000 | 980,000 | 1.960 | 2,330,000 | 0.073 | 3,210,000 | 0.077 |
15/07/2024 | 0.068 | 119.100 | 7,980,000 | 100,000 | 0.200 | 4,130,000 | 0.061 | 3,810,000 | 0.061 |
12/07/2024 | 0.041 | 121.800 | 35,670,000 | 420,000 | 0.840 | 16,900,000 | 0.054 | 12,990,000 | 0.056 |
11/07/2024 | 0.086 | 116.100 | 29,220,000 | 4,330,000 | 8.660 | 11,890,000 | 0.088 | 11,350,000 | 0.087 |
10/07/2024 | 0.099 | 114.900 | 24,160,000 | 4,870,000 | 9.740 | 9,890,000 | 0.073 | 12,740,000 | 0.075 |
09/07/2024 | 0.102 | 114.700 | 10,650,000 | 2,020,000 | 4.040 | 4,630,000 | 0.101 | 5,690,000 | 0.105 |
08/07/2024 | 0.081 | 117.000 | 11,120,000 | 960,000 | 1.920 | 5,270,000 | 0.073 | 4,590,000 | 0.073 |
05/07/2024 | 0.061 | 119.100 | 26,030,000 | 1,640,000 | 3.280 | 11,840,000 | 0.065 | 13,280,000 | 0.065 |
04/07/2024 | 0.059 | 119.700 | 14,720,000 | 200,000 | 0.400 | 7,190,000 | 0.060 | 7,180,000 | 0.060 |
03/07/2024 | 0.082 | 117.100 | 12,920,000 | 210,000 | 0.420 | 6,410,000 | 0.090 | 6,390,000 | 0.091 |
02/07/2024 | 0.122 | 112.200 | 900,000 | 230,000 | 0.460 | 500,000 | 0.129 | 400,000 | 0.130 |
28/06/2024 | 0.128 | 111.100 | 22,350,000 | 330,000 | 0.660 | 11,000,000 | 0.113 | 10,570,000 | 0.114 |
27/06/2024 | 0.112 | 113.700 | 6,180,000 | 760,000 | 1.520 | 2,280,000 | 0.108 | 2,310,000 | 0.105 |
26/06/2024 | 0.083 | 117.000 | 29,700,000 | 730,000 | 1.460 | 14,600,000 | 0.089 | 14,620,000 | 0.090 |
25/06/2024 | 0.087 | 116.800 | 33,200,000 | 710,000 | 1.420 | 15,870,000 | 0.076 | 15,920,000 | 0.076 |
24/06/2024 | 0.092 | 115.400 | 24,880,000 | 660,000 | 1.320 | 11,800,000 | 0.106 | 10,720,000 | 0.106 |
21/06/2024 | 0.085 | 116.200 | 35,270,000 | 1,740,000 | 3.480 | 16,270,000 | 0.084 | 17,190,000 | 0.082 |
20/06/2024 | 0.064 | 119.900 | 41,170,000 | 820,000 | 1.640 | 20,310,000 | 0.059 | 20,860,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF