日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.120 | 17,778.410 | 60,000 | 6,080,000 | 4.050 | 30,000 | 0.124 | 30,000 | 0.122 |
17/07/2024 | 0.123 | 17,739.410 | 230,000 | 6,080,000 | 4.050 | 70,000 | 0.122 | ||
16/07/2024 | 0.123 | 17,727.980 | 190,000 | 6,150,000 | 4.100 | 130,000 | 0.119 | ||
15/07/2024 | 0.100 | 18,015.940 | 450,000 | 6,280,000 | 4.190 | 70,000 | 0.089 | 30,000 | 0.087 |
12/07/2024 | 0.075 | 18,293.380 | 1,760,000 | 6,320,000 | 4.210 | 640,000 | 0.075 | 750,000 | 0.084 |
11/07/2024 | 0.115 | 17,832.330 | 0 | 6,210,000 | 4.140 | ||||
10/07/2024 | 0.148 | 17,471.670 | 100,000 | 6,210,000 | 4.140 | 50,000 | 0.129 | 50,000 | 0.123 |
09/07/2024 | 0.144 | 17,523.230 | 60,000 | 6,210,000 | 4.140 | 30,000 | 0.139 | 30,000 | 0.135 |
08/07/2024 | 0.143 | 17,524.060 | 6,630,000 | 6,210,000 | 4.140 | 910,000 | 0.145 | 5,570,000 | 0.146 |
05/07/2024 | 0.123 | 17,799.610 | 240,000 | 1,550,000 | 1.030 | 60,000 | 0.103 | 20,000 | 0.119 |
04/07/2024 | 0.104 | 18,028.280 | 90,000 | 1,590,000 | 1.060 | 60,000 | 0.109 | ||
03/07/2024 | 0.113 | 17,978.570 | 160,000 | 1,530,000 | 1.020 | 60,000 | 0.112 | ||
02/07/2024 | 0.133 | 17,769.140 | 80,000 | 1,470,000 | 0.980 | 40,000 | 0.127 | 30,000 | 0.120 |
28/06/2024 | 0.136 | 17,718.610 | 10,000 | 1,480,000 | 0.990 | 10,000 | 0.135 | ||
27/06/2024 | 0.140 | 17,716.470 | 1,860,000 | 1,490,000 | 0.990 | 260,000 | 0.129 | 1,450,000 | 0.140 |
26/06/2024 | 0.104 | 18,089.930 | 160,000 | 300,000 | 0.200 | 30,000 | 0.107 | 120,000 | 0.109 |
25/06/2024 | 0.107 | 18,072.900 | 80,000 | 210,000 | 0.140 | 60,000 | 0.102 | 10,000 | 0.105 |
24/06/2024 | 0.107 | 18,027.710 | 3,550,000 | 260,000 | 0.170 | 3,470,000 | 0.124 | ||
21/06/2024 | 0.106 | 18,028.520 | 11,740,000 | 3,730,000 | 2.490 | 3,300,000 | 0.102 | ||
20/06/2024 | 0.081 | 18,335.320 | 24,280,000 | 7,030,000 | 4.690 | 6,220,000 | 0.073 | 5,420,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF