59512 恒指法巴七三熊Ａ (R 熊證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.130 | 17,641.000 | 0 | 630,000 | 0.315 | ||||
| 21/08/2024 | 0.153 | 17,391.010 | 920,000 | 630,000 | 0.315 | 920,000 | 0.163 | ||
| 20/08/2024 | 0.140 | 17,511.080 | 20,000 | 1,550,000 | 0.775 | ||||
| 19/08/2024 | 0.133 | 17,569.570 | 8,540,000 | 1,550,000 | 0.775 | 3,000,000 | 0.131 | 4,550,000 | 0.132 |
| 16/08/2024 | 0.147 | 17,430.160 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.178 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.178 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.173 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.177 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.177 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.201 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.204 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.220 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.220 | 16,698.360 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 02/08/2024 | 0.191 | 16,945.510 | 0 | 10,000 | 0.005 | ||||
| 01/08/2024 | 0.153 | 17,304.960 | 6,000,000 | 10,000 | 0.005 | 3,000,000 | 0.152 | 3,000,000 | 0.151 |
| 31/07/2024 | 0.145 | 17,344.600 | 0 | 10,000 | 0.005 | ||||
| 30/07/2024 | 0.180 | 17,002.910 | 0 | 10,000 | 0.005 | ||||
| 29/07/2024 | 0.156 | 17,238.340 | 0 | 10,000 | 0.005 | ||||
| 26/07/2024 | 0.174 | 17,021.310 | 10,000 | 10,000 | 0.005 | 10,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
