59476 網易瑞銀六甲熊Ｃ (R 熊證)
按盤價 
0.050 +0.023 (+85.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.027 | 143.000 | 3,190,000 | 2,120,000 | 2.120 | 1,290,000 | 0.029 | 1,750,000 | 0.029 |
| 21/08/2024 | 0.033 | 140.000 | 2,530,000 | 1,660,000 | 1.660 | 1,170,000 | 0.033 | 1,340,000 | 0.032 |
| 20/08/2024 | 0.029 | 141.900 | 2,185,000 | 1,490,000 | 1.490 | 1,715,000 | 0.027 | 470,000 | 0.028 |
| 19/08/2024 | 0.032 | 140.700 | 4,345,000 | 2,735,000 | 2.730 | 1,745,000 | 0.028 | 1,940,000 | 0.030 |
| 16/08/2024 | 0.036 | 138.000 | 1,880,000 | 2,540,000 | 2.540 | 340,000 | 0.034 | 995,000 | 0.036 |
| 15/08/2024 | 0.035 | 138.900 | 4,965,000 | 1,885,000 | 1.880 | 2,810,000 | 0.036 | 1,355,000 | 0.034 |
| 14/08/2024 | 0.044 | 133.700 | 1,485,000 | 3,340,000 | 3.340 | 420,000 | 0.038 | 1,065,000 | 0.043 |
| 13/08/2024 | 0.034 | 139.100 | 1,090,000 | 2,695,000 | 2.700 | 350,000 | 0.031 | 690,000 | 0.033 |
| 12/08/2024 | 0.030 | 140.800 | 3,480,000 | 2,355,000 | 2.350 | 940,000 | 0.032 | 1,600,000 | 0.034 |
| 09/08/2024 | 0.032 | 140.100 | 1,815,000 | 1,695,000 | 1.700 | 1,460,000 | 0.033 | 230,000 | 0.034 |
| 08/08/2024 | 0.040 | 135.900 | 3,830,000 | 2,925,000 | 2.930 | 915,000 | 0.038 | 2,335,000 | 0.040 |
| 07/08/2024 | 0.041 | 135.200 | 3,300,000 | 1,505,000 | 1.500 | 1,530,000 | 0.040 | 700,000 | 0.044 |
| 06/08/2024 | 0.044 | 134.100 | 3,105,000 | 2,335,000 | 2.330 | 680,000 | 0.041 | 2,325,000 | 0.042 |
| 05/08/2024 | 0.037 | 137.500 | 10,750,000 | 690,000 | 0.690 | 4,755,000 | 0.036 | 3,945,000 | 0.036 |
| 02/08/2024 | 0.030 | 140.300 | 805,000 | 1,500,000 | 1.500 | 60,000 | 0.029 | 745,000 | 0.030 |
| 01/08/2024 | 0.025 | 143.400 | 2,205,000 | 815,000 | 0.810 | 1,650,000 | 0.025 | 500,000 | 0.024 |
| 31/07/2024 | 0.021 | 146.200 | 1,700,000 | 1,965,000 | 1.970 | 50,000 | 0.020 | 1,650,000 | 0.020 |
| 30/07/2024 | 0.027 | 142.600 | 720,000 | 365,000 | 0.360 | 550,000 | 0.028 | 110,000 | 0.030 |
| 29/07/2024 | 0.030 | 140.800 | 4,730,000 | 805,000 | 0.800 | 2,180,000 | 0.029 | 2,510,000 | 0.028 |
| 26/07/2024 | 0.024 | 144.100 | 14,475,000 | 475,000 | 0.470 | 9,960,000 | 0.019 | 3,740,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
