日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.068 | 78.400 | 2,710,000 | 1,310,000 | 3.280 | 1,210,000 | 0.074 | 1,350,000 | 0.076 |
11/07/2024 | 0.090 | 75.450 | 4,240,000 | 1,170,000 | 2.930 | 1,590,000 | 0.096 | 2,600,000 | 0.094 |
10/07/2024 | 0.108 | 73.100 | 1,950,000 | 160,000 | 0.400 | 950,000 | 0.101 | 1,000,000 | 0.100 |
09/07/2024 | 0.115 | 72.500 | 1,500,000 | 110,000 | 0.280 | 750,000 | 0.120 | 750,000 | 0.118 |
08/07/2024 | 0.117 | 71.800 | 4,540,000 | 110,000 | 0.280 | 2,270,000 | 0.115 | 2,270,000 | 0.115 |
05/07/2024 | 0.107 | 72.900 | 0 | 110,000 | 0.280 | ||||
04/07/2024 | 0.107 | 73.150 | 0 | 110,000 | 0.280 | ||||
03/07/2024 | 0.114 | 72.200 | 0 | 110,000 | 0.280 | ||||
02/07/2024 | 0.127 | 70.450 | 0 | 110,000 | 0.280 | ||||
28/06/2024 | 0.126 | 70.500 | 900,000 | 110,000 | 0.280 | 450,000 | 0.121 | 450,000 | 0.123 |
27/06/2024 | 0.118 | 71.550 | 1,090,000 | 110,000 | 0.280 | 1,040,000 | 0.120 | 50,000 | 0.117 |
26/06/2024 | 0.108 | 72.850 | 3,350,000 | 1,100,000 | 2.750 | 1,700,000 | 0.109 | 1,650,000 | 0.109 |
25/06/2024 | 0.112 | 72.650 | 3,690,000 | 1,150,000 | 2.880 | 1,820,000 | 0.111 | 1,850,000 | 0.110 |
24/06/2024 | 0.117 | 72.050 | 2,410,000 | 1,120,000 | 2.800 | 1,210,000 | 0.119 | 1,200,000 | 0.120 |
21/06/2024 | 0.113 | 72.000 | 1,010,000 | 1,130,000 | 2.830 | 510,000 | 0.116 | 500,000 | 0.115 |
20/06/2024 | 0.104 | 73.400 | 1,580,000 | 1,140,000 | 2.850 | 790,000 | 0.102 | 750,000 | 0.102 |
19/06/2024 | 0.099 | 74.200 | 5,030,000 | 1,180,000 | 2.950 | 1,870,000 | 0.107 | 2,810,000 | 0.107 |
18/06/2024 | 0.113 | 72.100 | 3,200,000 | 240,000 | 0.600 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
17/06/2024 | 0.111 | 72.500 | 5,250,000 | 240,000 | 0.600 | 2,720,000 | 0.112 | 2,380,000 | 0.112 |
14/06/2024 | 0.107 | 72.800 | 7,350,000 | 580,000 | 1.450 | 3,650,000 | 0.105 | 3,690,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF