59431 恒指法巴七三熊Ｙ (R 熊證)
按盤價 
0.222 +0.005 (+2.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.217 | 17,174.060 | 0 | 200,000 | 0.133 | ||||
| 12/08/2024 | 0.221 | 17,111.650 | 0 | 200,000 | 0.133 | ||||
| 09/08/2024 | 0.221 | 17,090.230 | 0 | 200,000 | 0.133 | ||||
| 08/08/2024 | 0.243 | 16,891.830 | 10,200,000 | 200,000 | 0.133 | 5,000,000 | 0.241 | 5,200,000 | 0.242 |
| 07/08/2024 | 0.248 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.260 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.260 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.235 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.196 | 17,304.960 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.195 | 3,000,000 | 0.194 |
| 31/07/2024 | 0.188 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.222 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.199 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.217 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.216 | 17,004.970 | 10,000 | 0 | 0.000 | 10,000 | 0.216 | ||
| 24/07/2024 | 0.191 | 17,311.050 | 20,000 | 10,000 | 0.007 | 10,000 | 0.185 | 10,000 | 0.193 |
| 23/07/2024 | 0.173 | 17,469.360 | 0 | 10,000 | 0.007 | ||||
| 22/07/2024 | 0.160 | 17,635.880 | 1,530,000 | 10,000 | 0.007 | 1,060,000 | 0.168 | 450,000 | 0.181 |
| 19/07/2024 | 0.181 | 17,417.680 | 20,620,000 | 620,000 | 0.413 | 10,000,000 | 0.176 | 10,000,000 | 0.175 |
| 18/07/2024 | 0.147 | 17,778.410 | 0 | 620,000 | 0.413 | ||||
| 17/07/2024 | 0.151 | 17,739.410 | 0 | 620,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
