59407 恒指法興六三熊J (R 熊證)
即時 按盤價 升0.199 +0.007 (+3.646%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20240.19217,174.06060,0002,800,0001.40060,0000.195
12/08/20240.19817,111.65002,740,0001.370
09/08/20240.19817,090.2303,200,0002,740,0001.3701,600,0000.1971,600,0000.194
08/08/20240.22216,891.8303,080,0002,740,0001.3701,740,0000.2161,340,0000.216
07/08/20240.22516,877.8602,590,0003,140,0001.570990,0000.2191,600,0000.222
06/08/20240.24316,647.340500,0002,530,0001.265250,0000.243250,0000.227
05/08/20240.23816,698.3604,170,0002,530,0001.2652,090,0000.2292,080,0000.220
02/08/20240.21016,945.5103,040,0002,540,0001.2701,950,0000.208730,0000.209
01/08/20240.17217,304.9603,180,0003,760,0001.8801,680,0000.1731,500,0000.171
31/07/20240.16417,344.6002,080,0003,940,0001.970450,0000.1851,630,0000.177
30/07/20240.20317,002.9107,480,0002,760,0001.3804,000,0000.1993,480,0000.200
29/07/20240.17417,238.340830,0003,280,0001.640830,0000.176
26/07/20240.19417,021.3104,020,0002,450,0001.2252,090,0000.1921,910,0000.188
25/07/20240.19617,004.9703,610,0002,630,0001.3151,610,0000.1931,600,0000.188
24/07/20240.16917,311.0502,430,0002,640,0001.3202,190,0000.168240,0000.162
23/07/20240.15317,469.3601,730,0004,590,0002.295930,0000.150800,0000.146
22/07/20240.13617,635.8804,840,0004,720,0002.3602,780,0000.1502,060,0000.149
19/07/20240.16117,417.6801,500,0005,440,0002.7201,050,0000.157450,0000.157
18/07/20240.12317,778.4102,390,0006,040,0003.020530,0000.1271,460,0000.128
17/07/20240.12817,739.4102,850,0005,110,0002.5551,560,0000.130720,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧