日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.192 | 17,174.060 | 60,000 | 2,800,000 | 1.400 | 60,000 | 0.195 | ||
12/08/2024 | 0.198 | 17,111.650 | 0 | 2,740,000 | 1.370 | ||||
09/08/2024 | 0.198 | 17,090.230 | 3,200,000 | 2,740,000 | 1.370 | 1,600,000 | 0.197 | 1,600,000 | 0.194 |
08/08/2024 | 0.222 | 16,891.830 | 3,080,000 | 2,740,000 | 1.370 | 1,740,000 | 0.216 | 1,340,000 | 0.216 |
07/08/2024 | 0.225 | 16,877.860 | 2,590,000 | 3,140,000 | 1.570 | 990,000 | 0.219 | 1,600,000 | 0.222 |
06/08/2024 | 0.243 | 16,647.340 | 500,000 | 2,530,000 | 1.265 | 250,000 | 0.243 | 250,000 | 0.227 |
05/08/2024 | 0.238 | 16,698.360 | 4,170,000 | 2,530,000 | 1.265 | 2,090,000 | 0.229 | 2,080,000 | 0.220 |
02/08/2024 | 0.210 | 16,945.510 | 3,040,000 | 2,540,000 | 1.270 | 1,950,000 | 0.208 | 730,000 | 0.209 |
01/08/2024 | 0.172 | 17,304.960 | 3,180,000 | 3,760,000 | 1.880 | 1,680,000 | 0.173 | 1,500,000 | 0.171 |
31/07/2024 | 0.164 | 17,344.600 | 2,080,000 | 3,940,000 | 1.970 | 450,000 | 0.185 | 1,630,000 | 0.177 |
30/07/2024 | 0.203 | 17,002.910 | 7,480,000 | 2,760,000 | 1.380 | 4,000,000 | 0.199 | 3,480,000 | 0.200 |
29/07/2024 | 0.174 | 17,238.340 | 830,000 | 3,280,000 | 1.640 | 830,000 | 0.176 | ||
26/07/2024 | 0.194 | 17,021.310 | 4,020,000 | 2,450,000 | 1.225 | 2,090,000 | 0.192 | 1,910,000 | 0.188 |
25/07/2024 | 0.196 | 17,004.970 | 3,610,000 | 2,630,000 | 1.315 | 1,610,000 | 0.193 | 1,600,000 | 0.188 |
24/07/2024 | 0.169 | 17,311.050 | 2,430,000 | 2,640,000 | 1.320 | 2,190,000 | 0.168 | 240,000 | 0.162 |
23/07/2024 | 0.153 | 17,469.360 | 1,730,000 | 4,590,000 | 2.295 | 930,000 | 0.150 | 800,000 | 0.146 |
22/07/2024 | 0.136 | 17,635.880 | 4,840,000 | 4,720,000 | 2.360 | 2,780,000 | 0.150 | 2,060,000 | 0.149 |
19/07/2024 | 0.161 | 17,417.680 | 1,500,000 | 5,440,000 | 2.720 | 1,050,000 | 0.157 | 450,000 | 0.157 |
18/07/2024 | 0.123 | 17,778.410 | 2,390,000 | 6,040,000 | 3.020 | 530,000 | 0.127 | 1,460,000 | 0.128 |
17/07/2024 | 0.128 | 17,739.410 | 2,850,000 | 5,110,000 | 2.555 | 1,560,000 | 0.130 | 720,000 | 0.131 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF